62406 中芯法巴六五牛Ｋ (R 牛證)
按盤價 
0.083 +0.036 (+76.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%10%34%
- 0.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 1,185,000
- 0
- 0.085
- 7,470,000
- 0
- 0.084
- 9,445,000
- 0
- 0.083
- 4,185,000
- 0
- 0.082
- 1,090,000
- 0
- 0.081
- 2,475,000
- 0
- 0.080
- 3,835,000
- 0
- 0.079
- 2,185,000
- 0
- 0.078
- 1,525,000
- 0
- 0.077
- 3,415,000
- 0
- 0.075
- 1,145,000
- 0
- 0.073
- 1,965,000
- 0
- 0.070
- 1,355,000
- 0
- 0.067
- 2,510,000
- 0
- 0.066
- 1,800,000
- 0
- 0.065
- 1,235,000
- 0
- 0.063
- 1,200,000
- 0
- 0.062
- 1,145,000
- 0
- 0.060
- 3,740,000
- 0
- 0.051
- 1,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 1,185,000 | 1,185,000 | 1.927% | 0 | 0.000% | |||
| 0.085 | 7,470,000 | 7,470,000 | 12.146% | 0 | 0.000% | |||
| 0.084 | 9,445,000 | 9,445,000 | 15.358% | 0 | 0.000% | |||
| 0.083 | 4,185,000 | 4,185,000 | 6.805% | 0 | 0.000% | |||
| 0.082 | 1,090,000 | 1,090,000 | 1.772% | 0 | 0.000% | |||
| 0.081 | 2,475,000 | 2,475,000 | 4.024% | 0 | 0.000% | |||
| 0.080 | 3,835,000 | 3,835,000 | 6.236% | 0 | 0.000% | |||
| 0.079 | 2,185,000 | 2,185,000 | 3.553% | 0 | 0.000% | |||
| 0.078 | 1,525,000 | 1,525,000 | 2.480% | 0 | 0.000% | |||
| 0.077 | 3,415,000 | 3,415,000 | 5.553% | 0 | 0.000% | |||
| 0.075 | 1,145,000 | 1,145,000 | 1.862% | 0 | 0.000% | |||
| 0.073 | 1,965,000 | 1,965,000 | 3.195% | 0 | 0.000% | |||
| 0.070 | 1,355,000 | 1,355,000 | 2.203% | 0 | 0.000% | |||
| 0.067 | 2,510,000 | 2,510,000 | 4.081% | 0 | 0.000% | |||
| 0.066 | 1,800,000 | 1,800,000 | 2.927% | 0 | 0.000% | |||
| 0.065 | 1,235,000 | 1,235,000 | 2.008% | 0 | 0.000% | |||
| 0.063 | 1,200,000 | 1,200,000 | 1.951% | 0 | 0.000% | |||
| 0.062 | 1,145,000 | 1,145,000 | 1.862% | 0 | 0.000% | |||
| 0.060 | 3,740,000 | 3,740,000 | 6.081% | 0 | 0.000% | |||
| 0.051 | 1,140,000 | 1,140,000 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
