62417 恒指匯豐八八牛４ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.081
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 484,080,000
- 0
- 0.088
- 618,960,000
- 0
- 0.087
- 670,120,000
- 0
- 0.086
- 1,352,970,000
- 0
- 0.085
- 1,041,770,000
- 0
- 0.084
- 398,780,000
- 0
- 0.083
- 371,580,000
- 0
- 0.082
- 266,240,000
- 0
- 0.081
- 379,640,000
- 0
- 0.080
- 921,910,000
- 0
- 0.079
- 814,230,000
- 0
- 0.078
- 238,240,000
- 0
- 0.054
- 27,810,000
- 0
- 0.051
- 42,870,000
- 0
- 0.050
- 67,080,000
- 0
- 0.049
- 66,380,000
- 0
- 0.048
- 55,760,000
- 0
- 0.046
- 39,790,000
- 0
- 0.045
- 39,550,000
- 0
- 0.044
- 25,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 484,080,000 | 484,080,000 | 5.838% | 0 | 0.000% | |||
| 0.088 | 618,960,000 | 618,960,000 | 7.465% | 0 | 0.000% | |||
| 0.087 | 670,120,000 | 670,120,000 | 8.082% | 0 | 0.000% | |||
| 0.086 | 1,352,970,000 | 1,352,970,000 | 16.317% | 0 | 0.000% | |||
| 0.085 | 1,041,770,000 | 1,041,770,000 | 12.564% | 0 | 0.000% | |||
| 0.084 | 398,780,000 | 398,780,000 | 4.809% | 0 | 0.000% | |||
| 0.083 | 371,580,000 | 371,580,000 | 4.481% | 0 | 0.000% | |||
| 0.082 | 266,240,000 | 266,240,000 | 3.211% | 0 | 0.000% | |||
| 0.081 | 379,640,000 | 379,640,000 | 4.578% | 0 | 0.000% | |||
| 0.080 | 921,910,000 | 921,910,000 | 11.118% | 0 | 0.000% | |||
| 0.079 | 814,230,000 | 814,230,000 | 9.820% | 0 | 0.000% | |||
| 0.078 | 238,240,000 | 238,240,000 | 2.873% | 0 | 0.000% | |||
| 0.054 | 27,810,000 | 27,810,000 | 0.335% | 0 | 0.000% | |||
| 0.051 | 42,870,000 | 42,870,000 | 0.517% | 0 | 0.000% | |||
| 0.050 | 67,080,000 | 67,080,000 | 0.809% | 0 | 0.000% | |||
| 0.049 | 66,380,000 | 66,380,000 | 0.801% | 0 | 0.000% | |||
| 0.048 | 55,760,000 | 55,760,000 | 0.672% | 0 | 0.000% | |||
| 0.046 | 39,790,000 | 39,790,000 | 0.480% | 0 | 0.000% | |||
| 0.045 | 39,550,000 | 39,550,000 | 0.477% | 0 | 0.000% | |||
| 0.044 | 25,700,000 | 25,700,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
