62530 恒指國君八九牛Ｏ (R 牛證)
按盤價 
0.010 -0.055 (-84.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.046
- 大手*
-
54%46%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 61,000,000
- 0
- 0.050
- 505,510,000
- 0
- 0.049
- 1,296,410,000
- 0
- 0.048
- 1,221,170,000
- 0
- 0.047
- 751,490,000
- 0
- 0.046
- 61,750,000
- 0
- 0.045
- 178,700,000
- 0
- 0.044
- 846,870,000
- 0
- 0.043
- 382,790,000
- 0
- 0.041
- 174,280,000
- 0
- 0.039
- 37,710,000
- 0
- 0.038
- 35,660,000
- 0
- 0.035
- 38,010,000
- 0
- 0.034
- 16,150,000
- 0
- 0.033
- 19,580,000
- 0
- 0.032
- 14,430,000
- 0
- 0.030
- 33,090,000
- 0
- 0.014
- 36,760,000
- 0
- 0.013
- 19,450,000
- 0
- 0.012
- 20,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 61,000,000 | 61,000,000 | 1.042% | 0 | 0.000% | |||
| 0.050 | 505,510,000 | 505,510,000 | 8.635% | 0 | 0.000% | |||
| 0.049 | 1,296,410,000 | 1,296,410,000 | 22.145% | 0 | 0.000% | |||
| 0.048 | 1,221,170,000 | 1,221,170,000 | 20.860% | 0 | 0.000% | |||
| 0.047 | 751,490,000 | 751,490,000 | 12.837% | 0 | 0.000% | |||
| 0.046 | 61,750,000 | 61,750,000 | 1.055% | 0 | 0.000% | |||
| 0.045 | 178,700,000 | 178,700,000 | 3.053% | 0 | 0.000% | |||
| 0.044 | 846,870,000 | 846,870,000 | 14.466% | 0 | 0.000% | |||
| 0.043 | 382,790,000 | 382,790,000 | 6.539% | 0 | 0.000% | |||
| 0.041 | 174,280,000 | 174,280,000 | 2.977% | 0 | 0.000% | |||
| 0.039 | 37,710,000 | 37,710,000 | 0.644% | 0 | 0.000% | |||
| 0.038 | 35,660,000 | 35,660,000 | 0.609% | 0 | 0.000% | |||
| 0.035 | 38,010,000 | 38,010,000 | 0.649% | 0 | 0.000% | |||
| 0.034 | 16,150,000 | 16,150,000 | 0.276% | 0 | 0.000% | |||
| 0.033 | 19,580,000 | 19,580,000 | 0.334% | 0 | 0.000% | |||
| 0.032 | 14,430,000 | 14,430,000 | 0.246% | 0 | 0.000% | |||
| 0.030 | 33,090,000 | 33,090,000 | 0.565% | 0 | 0.000% | |||
| 0.014 | 36,760,000 | 36,760,000 | 0.628% | 0 | 0.000% | |||
| 0.013 | 19,450,000 | 19,450,000 | 0.332% | 0 | 0.000% | |||
| 0.012 | 20,320,000 | 20,320,000 | 0.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
