62731 恒指匯豐八四熊Ａ (R 熊證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.056
- 大手*
-
56%7%37%
- 0.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 27,790,000
- 0
- 0.069
- 44,880,000
- 0
- 0.068
- 52,720,000
- 0
- 0.067
- 46,330,000
- 0
- 0.066
- 40,960,000
- 0
- 0.065
- 65,200,000
- 0
- 0.063
- 43,630,000
- 0
- 0.061
- 939,480,000
- 0
- 0.060
- 187,620,000
- 0
- 0.059
- 67,650,000
- 0
- 0.058
- 492,960,000
- 0
- 0.057
- 247,550,000
- 0
- 0.056
- 482,400,000
- 0
- 0.055
- 600,360,000
- 0
- 0.054
- 624,450,000
- 0
- 0.053
- 808,700,000
- 0
- 0.052
- 247,170,000
- 0
- 0.051
- 187,780,000
- 0
- 0.050
- 1,039,590,000
- 0
- 0.049
- 411,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 27,790,000 | 27,790,000 | 0.410% | 0 | 0.000% | |||
| 0.069 | 44,880,000 | 44,880,000 | 0.662% | 0 | 0.000% | |||
| 0.068 | 52,720,000 | 52,720,000 | 0.777% | 0 | 0.000% | |||
| 0.067 | 46,330,000 | 46,330,000 | 0.683% | 0 | 0.000% | |||
| 0.066 | 40,960,000 | 40,960,000 | 0.604% | 0 | 0.000% | |||
| 0.065 | 65,200,000 | 65,200,000 | 0.961% | 0 | 0.000% | |||
| 0.063 | 43,630,000 | 43,630,000 | 0.643% | 0 | 0.000% | |||
| 0.061 | 939,480,000 | 939,480,000 | 13.849% | 0 | 0.000% | |||
| 0.060 | 187,620,000 | 187,620,000 | 2.766% | 0 | 0.000% | |||
| 0.059 | 67,650,000 | 67,650,000 | 0.997% | 0 | 0.000% | |||
| 0.058 | 492,960,000 | 492,960,000 | 7.267% | 0 | 0.000% | |||
| 0.057 | 247,550,000 | 247,550,000 | 3.649% | 0 | 0.000% | |||
| 0.056 | 482,400,000 | 482,400,000 | 7.111% | 0 | 0.000% | |||
| 0.055 | 600,360,000 | 600,360,000 | 8.850% | 0 | 0.000% | |||
| 0.054 | 624,450,000 | 624,450,000 | 9.205% | 0 | 0.000% | |||
| 0.053 | 808,700,000 | 808,700,000 | 11.921% | 0 | 0.000% | |||
| 0.052 | 247,170,000 | 247,170,000 | 3.644% | 0 | 0.000% | |||
| 0.051 | 187,780,000 | 187,780,000 | 2.768% | 0 | 0.000% | |||
| 0.050 | 1,039,590,000 | 1,039,590,000 | 15.325% | 0 | 0.000% | |||
| 0.049 | 411,910,000 | 411,910,000 | 6.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
