64029 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.038 -0.032 (-45.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 8,830,000
- 0
- 0.048
- 6,150,000
- 0
- 0.047
- 9,680,000
- 0
- 0.046
- 11,170,000
- 0
- 0.045
- 25,850,000
- 0
- 0.044
- 6,760,000
- 0
- 0.043
- 14,860,000
- 0
- 0.042
- 13,170,000
- 0
- 0.041
- 9,140,000
- 0
- 0.040
- 6,210,000
- 0
- 0.039
- 23,810,000
- 0
- 0.038
- 13,180,000
- 0
- 0.037
- 32,230,000
- 0
- 0.036
- 19,630,000
- 0
- 0.035
- 3,800,000
- 0
- 0.034
- 15,020,000
- 0
- 0.033
- 14,210,000
- 0
- 0.032
- 15,040,000
- 0
- 0.031
- 8,920,000
- 0
- 0.029
- 5,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 8,830,000 | 8,830,000 | 3.276% | 0 | 0.000% | |||
| 0.048 | 6,150,000 | 6,150,000 | 2.282% | 0 | 0.000% | |||
| 0.047 | 9,680,000 | 9,680,000 | 3.591% | 0 | 0.000% | |||
| 0.046 | 11,170,000 | 11,170,000 | 4.144% | 0 | 0.000% | |||
| 0.045 | 25,850,000 | 25,850,000 | 9.590% | 0 | 0.000% | |||
| 0.044 | 6,760,000 | 6,760,000 | 2.508% | 0 | 0.000% | |||
| 0.043 | 14,860,000 | 14,860,000 | 5.513% | 0 | 0.000% | |||
| 0.042 | 13,170,000 | 13,170,000 | 4.886% | 0 | 0.000% | |||
| 0.041 | 9,140,000 | 9,140,000 | 3.391% | 0 | 0.000% | |||
| 0.040 | 6,210,000 | 6,210,000 | 2.304% | 0 | 0.000% | |||
| 0.039 | 23,810,000 | 23,810,000 | 8.834% | 0 | 0.000% | |||
| 0.038 | 13,180,000 | 13,180,000 | 4.890% | 0 | 0.000% | |||
| 0.037 | 32,230,000 | 32,230,000 | 11.957% | 0 | 0.000% | |||
| 0.036 | 19,630,000 | 19,630,000 | 7.283% | 0 | 0.000% | |||
| 0.035 | 3,800,000 | 3,800,000 | 1.410% | 0 | 0.000% | |||
| 0.034 | 15,020,000 | 15,020,000 | 5.572% | 0 | 0.000% | |||
| 0.033 | 14,210,000 | 14,210,000 | 5.272% | 0 | 0.000% | |||
| 0.032 | 15,040,000 | 15,040,000 | 5.580% | 0 | 0.000% | |||
| 0.031 | 8,920,000 | 8,920,000 | 3.309% | 0 | 0.000% | |||
| 0.029 | 5,660,000 | 5,660,000 | 2.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
