64050 恒指法興八八牛２ (R 牛證)
按盤價 
0.017 -0.005 (-22.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.034
- 大手*
-
51%49%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 9,000,000
- 0
- 0.042
- 11,920,000
- 0
- 0.041
- 68,750,000
- 0
- 0.040
- 299,550,000
- 0
- 0.039
- 90,670,000
- 0
- 0.038
- 89,410,000
- 0
- 0.037
- 140,380,000
- 0
- 0.034
- 128,570,000
- 0
- 0.033
- 636,340,000
- 0
- 0.032
- 189,180,000
- 0
- 0.031
- 103,590,000
- 0
- 0.030
- 117,590,000
- 0
- 0.027
- 12,290,000
- 0
- 0.026
- 19,000,000
- 0
- 0.020
- 8,750,000
- 0
- 0.016
- 9,530,000
- 0
- 0.015
- 20,490,000
- 0
- 0.014
- 11,530,000
- 0
- 0.011
- 7,520,000
- 0
- 0.010
- 9,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 9,000,000 | 9,000,000 | 0.443% | 0 | 0.000% | |||
| 0.042 | 11,920,000 | 11,920,000 | 0.586% | 0 | 0.000% | |||
| 0.041 | 68,750,000 | 68,750,000 | 3.381% | 0 | 0.000% | |||
| 0.040 | 299,550,000 | 299,550,000 | 14.733% | 0 | 0.000% | |||
| 0.039 | 90,670,000 | 90,670,000 | 4.460% | 0 | 0.000% | |||
| 0.038 | 89,410,000 | 89,410,000 | 4.398% | 0 | 0.000% | |||
| 0.037 | 140,380,000 | 140,380,000 | 6.905% | 0 | 0.000% | |||
| 0.034 | 128,570,000 | 128,570,000 | 6.324% | 0 | 0.000% | |||
| 0.033 | 636,340,000 | 636,340,000 | 31.298% | 0 | 0.000% | |||
| 0.032 | 189,180,000 | 189,180,000 | 9.305% | 0 | 0.000% | |||
| 0.031 | 103,590,000 | 103,590,000 | 5.095% | 0 | 0.000% | |||
| 0.030 | 117,590,000 | 117,590,000 | 5.784% | 0 | 0.000% | |||
| 0.027 | 12,290,000 | 12,290,000 | 0.604% | 0 | 0.000% | |||
| 0.026 | 19,000,000 | 19,000,000 | 0.935% | 0 | 0.000% | |||
| 0.020 | 8,750,000 | 8,750,000 | 0.430% | 0 | 0.000% | |||
| 0.016 | 9,530,000 | 9,530,000 | 0.469% | 0 | 0.000% | |||
| 0.015 | 20,490,000 | 20,490,000 | 1.008% | 0 | 0.000% | |||
| 0.014 | 11,530,000 | 11,530,000 | 0.567% | 0 | 0.000% | |||
| 0.011 | 7,520,000 | 7,520,000 | 0.370% | 0 | 0.000% | |||
| 0.010 | 9,140,000 | 9,140,000 | 0.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
