64083 騰訊法興八乙熊Ｌ (R 熊證)
按盤價 
0.046 +0.019 (+70.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%28%22%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,575,000
- 0
- 0.046
- 2,555,000
- 0
- 0.045
- 1,740,000
- 0
- 0.044
- 5,585,000
- 0
- 0.043
- 1,515,000
- 0
- 0.042
- 740,000
- 0
- 0.041
- 830,000
- 0
- 0.039
- 965,000
- 0
- 0.038
- 3,110,000
- 0
- 0.037
- 2,645,000
- 0
- 0.036
- 3,745,000
- 0
- 0.035
- 4,655,000
- 0
- 0.034
- 2,980,000
- 0
- 0.032
- 675,000
- 0
- 0.031
- 3,275,000
- 0
- 0.030
- 1,130,000
- 0
- 0.028
- 975,000
- 0
- 0.026
- 440,000
- 0
- 0.025
- 1,000,000
- 0
- 0.022
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,575,000 | 1,575,000 | 3.792% | 0 | 0.000% | |||
| 0.046 | 2,555,000 | 2,555,000 | 6.151% | 0 | 0.000% | |||
| 0.045 | 1,740,000 | 1,740,000 | 4.189% | 0 | 0.000% | |||
| 0.044 | 5,585,000 | 5,585,000 | 13.446% | 0 | 0.000% | |||
| 0.043 | 1,515,000 | 1,515,000 | 3.648% | 0 | 0.000% | |||
| 0.042 | 740,000 | 740,000 | 1.782% | 0 | 0.000% | |||
| 0.041 | 830,000 | 830,000 | 1.998% | 0 | 0.000% | |||
| 0.039 | 965,000 | 965,000 | 2.323% | 0 | 0.000% | |||
| 0.038 | 3,110,000 | 3,110,000 | 7.488% | 0 | 0.000% | |||
| 0.037 | 2,645,000 | 2,645,000 | 6.368% | 0 | 0.000% | |||
| 0.036 | 3,745,000 | 3,745,000 | 9.016% | 0 | 0.000% | |||
| 0.035 | 4,655,000 | 4,655,000 | 11.207% | 0 | 0.000% | |||
| 0.034 | 2,980,000 | 2,980,000 | 7.175% | 0 | 0.000% | |||
| 0.032 | 675,000 | 675,000 | 1.625% | 0 | 0.000% | |||
| 0.031 | 3,275,000 | 3,275,000 | 7.885% | 0 | 0.000% | |||
| 0.030 | 1,130,000 | 1,130,000 | 2.721% | 0 | 0.000% | |||
| 0.028 | 975,000 | 975,000 | 2.347% | 0 | 0.000% | |||
| 0.026 | 440,000 | 440,000 | 1.059% | 0 | 0.000% | |||
| 0.025 | 1,000,000 | 1,000,000 | 2.408% | 0 | 0.000% | |||
| 0.022 | 1,000,000 | 1,000,000 | 2.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
