64137 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.038 -0.031 (-44.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,070,000
- 0
- 0.049
- 3,390,000
- 0
- 0.048
- 8,200,000
- 0
- 0.047
- 13,100,000
- 0
- 0.046
- 6,080,000
- 0
- 0.045
- 5,930,000
- 0
- 0.044
- 11,110,000
- 0
- 0.043
- 3,770,000
- 0
- 0.042
- 4,710,000
- 0
- 0.041
- 3,490,000
- 0
- 0.040
- 17,140,000
- 0
- 0.039
- 10,850,000
- 0
- 0.038
- 30,450,000
- 0
- 0.037
- 19,700,000
- 0
- 0.036
- 22,340,000
- 0
- 0.035
- 16,120,000
- 0
- 0.034
- 19,590,000
- 0
- 0.033
- 6,410,000
- 0
- 0.032
- 2,530,000
- 0
- 0.031
- 2,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,070,000 | 2,070,000 | 0.984% | 0 | 0.000% | |||
| 0.049 | 3,390,000 | 3,390,000 | 1.612% | 0 | 0.000% | |||
| 0.048 | 8,200,000 | 8,200,000 | 3.899% | 0 | 0.000% | |||
| 0.047 | 13,100,000 | 13,100,000 | 6.229% | 0 | 0.000% | |||
| 0.046 | 6,080,000 | 6,080,000 | 2.891% | 0 | 0.000% | |||
| 0.045 | 5,930,000 | 5,930,000 | 2.820% | 0 | 0.000% | |||
| 0.044 | 11,110,000 | 11,110,000 | 5.283% | 0 | 0.000% | |||
| 0.043 | 3,770,000 | 3,770,000 | 1.793% | 0 | 0.000% | |||
| 0.042 | 4,710,000 | 4,710,000 | 2.240% | 0 | 0.000% | |||
| 0.041 | 3,490,000 | 3,490,000 | 1.660% | 0 | 0.000% | |||
| 0.040 | 17,140,000 | 17,140,000 | 8.150% | 0 | 0.000% | |||
| 0.039 | 10,850,000 | 10,850,000 | 5.159% | 0 | 0.000% | |||
| 0.038 | 30,450,000 | 30,450,000 | 14.479% | 0 | 0.000% | |||
| 0.037 | 19,700,000 | 19,700,000 | 9.368% | 0 | 0.000% | |||
| 0.036 | 22,340,000 | 22,340,000 | 10.623% | 0 | 0.000% | |||
| 0.035 | 16,120,000 | 16,120,000 | 7.665% | 0 | 0.000% | |||
| 0.034 | 19,590,000 | 19,590,000 | 9.315% | 0 | 0.000% | |||
| 0.033 | 6,410,000 | 6,410,000 | 3.048% | 0 | 0.000% | |||
| 0.032 | 2,530,000 | 2,530,000 | 1.203% | 0 | 0.000% | |||
| 0.031 | 2,840,000 | 2,840,000 | 1.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
