64219 恒指摩通九三熊３ (R 熊證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 9,040,000
- 0
- 0.039
- 7,250,000
- 0
- 0.038
- 5,520,000
- 0
- 0.037
- 4,120,000
- 0
- 0.032
- 5,560,000
- 0
- 0.031
- 5,010,000
- 0
- 0.030
- 2,660,000
- 0
- 0.029
- 4,060,000
- 0
- 0.028
- 7,060,000
- 0
- 0.026
- 6,920,000
- 0
- 0.025
- 13,690,000
- 0
- 0.024
- 4,630,000
- 0
- 0.023
- 4,040,000
- 0
- 0.022
- 6,470,000
- 0
- 0.021
- 7,920,000
- 0
- 0.020
- 2,670,000
- 0
- 0.018
- 4,270,000
- 0
- 0.017
- 3,320,000
- 0
- 0.016
- 9,350,000
- 0
- 0.011
- 5,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 9,040,000 | 9,040,000 | 6.722% | 0 | 0.000% | |||
| 0.039 | 7,250,000 | 7,250,000 | 5.391% | 0 | 0.000% | |||
| 0.038 | 5,520,000 | 5,520,000 | 4.105% | 0 | 0.000% | |||
| 0.037 | 4,120,000 | 4,120,000 | 3.064% | 0 | 0.000% | |||
| 0.032 | 5,560,000 | 5,560,000 | 4.134% | 0 | 0.000% | |||
| 0.031 | 5,010,000 | 5,010,000 | 3.725% | 0 | 0.000% | |||
| 0.030 | 2,660,000 | 2,660,000 | 1.978% | 0 | 0.000% | |||
| 0.029 | 4,060,000 | 4,060,000 | 3.019% | 0 | 0.000% | |||
| 0.028 | 7,060,000 | 7,060,000 | 5.250% | 0 | 0.000% | |||
| 0.026 | 6,920,000 | 6,920,000 | 5.146% | 0 | 0.000% | |||
| 0.025 | 13,690,000 | 13,690,000 | 10.180% | 0 | 0.000% | |||
| 0.024 | 4,630,000 | 4,630,000 | 3.443% | 0 | 0.000% | |||
| 0.023 | 4,040,000 | 4,040,000 | 3.004% | 0 | 0.000% | |||
| 0.022 | 6,470,000 | 6,470,000 | 4.811% | 0 | 0.000% | |||
| 0.021 | 7,920,000 | 7,920,000 | 5.889% | 0 | 0.000% | |||
| 0.020 | 2,670,000 | 2,670,000 | 1.985% | 0 | 0.000% | |||
| 0.018 | 4,270,000 | 4,270,000 | 3.175% | 0 | 0.000% | |||
| 0.017 | 3,320,000 | 3,320,000 | 2.469% | 0 | 0.000% | |||
| 0.016 | 9,350,000 | 9,350,000 | 6.953% | 0 | 0.000% | |||
| 0.011 | 5,870,000 | 5,870,000 | 4.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 11:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
