64244 恒指花旗八九牛８ (R 牛證)
按盤價 
0.038 -0.032 (-45.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,910,000
- 0
- 0.048
- 70,810,000
- 0
- 0.047
- 60,440,000
- 0
- 0.046
- 58,130,000
- 0
- 0.045
- 62,360,000
- 0
- 0.044
- 94,980,000
- 0
- 0.043
- 78,540,000
- 0
- 0.042
- 46,860,000
- 0
- 0.041
- 66,110,000
- 0
- 0.040
- 2,760,000
- 0
- 0.039
- 10,050,000
- 0
- 0.038
- 6,630,000
- 0
- 0.037
- 15,670,000
- 0
- 0.036
- 4,740,000
- 0
- 0.035
- 10,880,000
- 0
- 0.034
- 53,940,000
- 0
- 0.033
- 68,290,000
- 0
- 0.032
- 15,210,000
- 0
- 0.031
- 9,330,000
- 0
- 0.030
- 10,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,910,000 | 4,910,000 | 0.651% | 0 | 0.000% | |||
| 0.048 | 70,810,000 | 70,810,000 | 9.395% | 0 | 0.000% | |||
| 0.047 | 60,440,000 | 60,440,000 | 8.019% | 0 | 0.000% | |||
| 0.046 | 58,130,000 | 58,130,000 | 7.713% | 0 | 0.000% | |||
| 0.045 | 62,360,000 | 62,360,000 | 8.274% | 0 | 0.000% | |||
| 0.044 | 94,980,000 | 94,980,000 | 12.602% | 0 | 0.000% | |||
| 0.043 | 78,540,000 | 78,540,000 | 10.420% | 0 | 0.000% | |||
| 0.042 | 46,860,000 | 46,860,000 | 6.217% | 0 | 0.000% | |||
| 0.041 | 66,110,000 | 66,110,000 | 8.771% | 0 | 0.000% | |||
| 0.040 | 2,760,000 | 2,760,000 | 0.366% | 0 | 0.000% | |||
| 0.039 | 10,050,000 | 10,050,000 | 1.333% | 0 | 0.000% | |||
| 0.038 | 6,630,000 | 6,630,000 | 0.880% | 0 | 0.000% | |||
| 0.037 | 15,670,000 | 15,670,000 | 2.079% | 0 | 0.000% | |||
| 0.036 | 4,740,000 | 4,740,000 | 0.629% | 0 | 0.000% | |||
| 0.035 | 10,880,000 | 10,880,000 | 1.444% | 0 | 0.000% | |||
| 0.034 | 53,940,000 | 53,940,000 | 7.157% | 0 | 0.000% | |||
| 0.033 | 68,290,000 | 68,290,000 | 9.061% | 0 | 0.000% | |||
| 0.032 | 15,210,000 | 15,210,000 | 2.018% | 0 | 0.000% | |||
| 0.031 | 9,330,000 | 9,330,000 | 1.238% | 0 | 0.000% | |||
| 0.030 | 10,070,000 | 10,070,000 | 1.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
