64485 恒指法巴八乙牛Ｘ (R 牛證)
按盤價 
0.047 +0.007 (+17.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%14%35%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 1,420,000
- 0
- 0.057
- 4,060,000
- 0
- 0.056
- 1,080,000
- 0
- 0.055
- 10,250,000
- 0
- 0.054
- 5,210,000
- 0
- 0.053
- 10,660,000
- 0
- 0.052
- 11,680,000
- 0
- 0.051
- 21,830,000
- 0
- 0.050
- 21,470,000
- 0
- 0.049
- 33,810,000
- 0
- 0.048
- 43,560,000
- 0
- 0.047
- 33,550,000
- 0
- 0.046
- 37,750,000
- 0
- 0.045
- 14,420,000
- 0
- 0.044
- 8,930,000
- 0
- 0.043
- 5,380,000
- 0
- 0.042
- 8,970,000
- 0
- 0.041
- 10,020,000
- 0
- 0.040
- 3,480,000
- 0
- 0.039
- 4,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 1,420,000 | 1,420,000 | 0.484% | 0 | 0.000% | |||
| 0.057 | 4,060,000 | 4,060,000 | 1.383% | 0 | 0.000% | |||
| 0.056 | 1,080,000 | 1,080,000 | 0.368% | 0 | 0.000% | |||
| 0.055 | 10,250,000 | 10,250,000 | 3.491% | 0 | 0.000% | |||
| 0.054 | 5,210,000 | 5,210,000 | 1.774% | 0 | 0.000% | |||
| 0.053 | 10,660,000 | 10,660,000 | 3.630% | 0 | 0.000% | |||
| 0.052 | 11,680,000 | 11,680,000 | 3.978% | 0 | 0.000% | |||
| 0.051 | 21,830,000 | 21,830,000 | 7.434% | 0 | 0.000% | |||
| 0.050 | 21,470,000 | 21,470,000 | 7.311% | 0 | 0.000% | |||
| 0.049 | 33,810,000 | 33,810,000 | 11.514% | 0 | 0.000% | |||
| 0.048 | 43,560,000 | 43,560,000 | 14.834% | 0 | 0.000% | |||
| 0.047 | 33,550,000 | 33,550,000 | 11.425% | 0 | 0.000% | |||
| 0.046 | 37,750,000 | 37,750,000 | 12.855% | 0 | 0.000% | |||
| 0.045 | 14,420,000 | 14,420,000 | 4.911% | 0 | 0.000% | |||
| 0.044 | 8,930,000 | 8,930,000 | 3.041% | 0 | 0.000% | |||
| 0.043 | 5,380,000 | 5,380,000 | 1.832% | 0 | 0.000% | |||
| 0.042 | 8,970,000 | 8,970,000 | 3.055% | 0 | 0.000% | |||
| 0.041 | 10,020,000 | 10,020,000 | 3.412% | 0 | 0.000% | |||
| 0.040 | 3,480,000 | 3,480,000 | 1.185% | 0 | 0.000% | |||
| 0.039 | 4,350,000 | 4,350,000 | 1.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
