64673 恒指國君八十牛Ｚ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.035
- 大手*
-
50%50%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 58,000,000
- 0
- 0.038
- 493,000,000
- 0
- 0.037
- 493,100,000
- 0
- 0.036
- 2,120,550,000
- 0
- 0.035
- 1,160,640,000
- 0
- 0.034
- 725,320,000
- 0
- 0.033
- 261,610,000
- 0
- 0.032
- 667,620,000
- 0
- 0.031
- 174,420,000
- 0
- 0.030
- 1,530,000
- 0
- 0.027
- 860,000
- 0
- 0.026
- 2,580,000
- 0
- 0.025
- 570,000
- 0
- 0.022
- 1,110,000
- 0
- 0.020
- 800,000
- 0
- 0.018
- 2,790,000
- 0
- 0.017
- 800,000
- 0
- 0.014
- 3,320,000
- 0
- 0.013
- 2,720,000
- 0
- 0.010
- 2,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 58,000,000 | 58,000,000 | 0.939% | 0 | 0.000% | |||
| 0.038 | 493,000,000 | 493,000,000 | 7.984% | 0 | 0.000% | |||
| 0.037 | 493,100,000 | 493,100,000 | 7.986% | 0 | 0.000% | |||
| 0.036 | 2,120,550,000 | 2,120,550,000 | 34.341% | 0 | 0.000% | |||
| 0.035 | 1,160,640,000 | 1,160,640,000 | 18.796% | 0 | 0.000% | |||
| 0.034 | 725,320,000 | 725,320,000 | 11.746% | 0 | 0.000% | |||
| 0.033 | 261,610,000 | 261,610,000 | 4.237% | 0 | 0.000% | |||
| 0.032 | 667,620,000 | 667,620,000 | 10.812% | 0 | 0.000% | |||
| 0.031 | 174,420,000 | 174,420,000 | 2.825% | 0 | 0.000% | |||
| 0.030 | 1,530,000 | 1,530,000 | 0.025% | 0 | 0.000% | |||
| 0.027 | 860,000 | 860,000 | 0.014% | 0 | 0.000% | |||
| 0.026 | 2,580,000 | 2,580,000 | 0.042% | 0 | 0.000% | |||
| 0.025 | 570,000 | 570,000 | 0.009% | 0 | 0.000% | |||
| 0.022 | 1,110,000 | 1,110,000 | 0.018% | 0 | 0.000% | |||
| 0.020 | 800,000 | 800,000 | 0.013% | 0 | 0.000% | |||
| 0.018 | 2,790,000 | 2,790,000 | 0.045% | 0 | 0.000% | |||
| 0.017 | 800,000 | 800,000 | 0.013% | 0 | 0.000% | |||
| 0.014 | 3,320,000 | 3,320,000 | 0.054% | 0 | 0.000% | |||
| 0.013 | 2,720,000 | 2,720,000 | 0.044% | 0 | 0.000% | |||
| 0.010 | 2,290,000 | 2,290,000 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
