64987 恒指摩通八九牛Ｚ (R 牛證)
按盤價 
0.077 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%4%3%49%
- 0.047
- 大手*
-
75%14%11%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 36,740,000
- 0
- 0.066
- 179,870,000
- 0
- 0.065
- 91,420,000
- 0
- 0.061
- 43,000,000
- 0
- 0.060
- 24,180,000
- 0
- 0.059
- 24,750,000
- 0
- 0.055
- 24,380,000
- 0
- 0.052
- 98,630,000
- 0
- 0.051
- 561,320,000
- 0
- 0.050
- 1,920,320,000
- 0
- 0.049
- 3,622,370,000
- 0
- 0.048
- 647,000,000
- 0
- 0.047
- 58,660,000
- 0
- 0.046
- 27,870,000
- 0
- 0.045
- 57,630,000
- 0
- 0.044
- 44,770,000
- 0
- 0.043
- 1,523,190,000
- 0
- 0.042
- 654,120,000
- 0
- 0.041
- 1,787,180,000
- 0
- 0.040
- 1,163,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 36,740,000 | 36,740,000 | 0.288% | 0 | 0.000% | |||
| 0.066 | 179,870,000 | 179,870,000 | 1.411% | 0 | 0.000% | |||
| 0.065 | 91,420,000 | 91,420,000 | 0.717% | 0 | 0.000% | |||
| 0.061 | 43,000,000 | 43,000,000 | 0.337% | 0 | 0.000% | |||
| 0.060 | 24,180,000 | 24,180,000 | 0.190% | 0 | 0.000% | |||
| 0.059 | 24,750,000 | 24,750,000 | 0.194% | 0 | 0.000% | |||
| 0.055 | 24,380,000 | 24,380,000 | 0.191% | 0 | 0.000% | |||
| 0.052 | 98,630,000 | 98,630,000 | 0.774% | 0 | 0.000% | |||
| 0.051 | 561,320,000 | 561,320,000 | 4.404% | 0 | 0.000% | |||
| 0.050 | 1,920,320,000 | 1,920,320,000 | 15.066% | 0 | 0.000% | |||
| 0.049 | 3,622,370,000 | 3,622,370,000 | 28.419% | 0 | 0.000% | |||
| 0.048 | 647,000,000 | 647,000,000 | 5.076% | 0 | 0.000% | |||
| 0.047 | 58,660,000 | 58,660,000 | 0.460% | 0 | 0.000% | |||
| 0.046 | 27,870,000 | 27,870,000 | 0.219% | 0 | 0.000% | |||
| 0.045 | 57,630,000 | 57,630,000 | 0.452% | 0 | 0.000% | |||
| 0.044 | 44,770,000 | 44,770,000 | 0.351% | 0 | 0.000% | |||
| 0.043 | 1,523,190,000 | 1,523,190,000 | 11.950% | 0 | 0.000% | |||
| 0.042 | 654,120,000 | 654,120,000 | 5.132% | 0 | 0.000% | |||
| 0.041 | 1,787,180,000 | 1,787,180,000 | 14.021% | 0 | 0.000% | |||
| 0.040 | 1,163,040,000 | 1,163,040,000 | 9.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
