65416 恒指瑞銀七乙熊Ｘ (R 熊證)
按盤價 
0.058 +0.021 (+56.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%7%8%36%
- 0.050
- 大手*
-
73%27%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 12,700,000
- 0
- 0.068
- 12,550,000
- 0
- 0.067
- 11,930,000
- 0
- 0.066
- 14,620,000
- 0
- 0.065
- 14,440,000
- 0
- 0.064
- 8,160,000
- 0
- 0.063
- 6,520,000
- 0
- 0.060
- 9,690,000
- 0
- 0.059
- 11,550,000
- 0
- 0.058
- 5,400,000
- 0
- 0.052
- 7,480,000
- 0
- 0.048
- 13,200,000
- 0
- 0.047
- 18,660,000
- 0
- 0.046
- 93,930,000
- 0
- 0.045
- 29,260,000
- 0
- 0.044
- 32,910,000
- 0
- 0.043
- 57,940,000
- 0
- 0.042
- 57,880,000
- 0
- 0.041
- 21,820,000
- 0
- 0.040
- 5,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 12,700,000 | 12,700,000 | 2.610% | 0 | 0.000% | |||
| 0.068 | 12,550,000 | 12,550,000 | 2.579% | 0 | 0.000% | |||
| 0.067 | 11,930,000 | 11,930,000 | 2.451% | 0 | 0.000% | |||
| 0.066 | 14,620,000 | 14,620,000 | 3.004% | 0 | 0.000% | |||
| 0.065 | 14,440,000 | 14,440,000 | 2.967% | 0 | 0.000% | |||
| 0.064 | 8,160,000 | 8,160,000 | 1.677% | 0 | 0.000% | |||
| 0.063 | 6,520,000 | 6,520,000 | 1.340% | 0 | 0.000% | |||
| 0.060 | 9,690,000 | 9,690,000 | 1.991% | 0 | 0.000% | |||
| 0.059 | 11,550,000 | 11,550,000 | 2.373% | 0 | 0.000% | |||
| 0.058 | 5,400,000 | 5,400,000 | 1.110% | 0 | 0.000% | |||
| 0.052 | 7,480,000 | 7,480,000 | 1.537% | 0 | 0.000% | |||
| 0.048 | 13,200,000 | 13,200,000 | 2.712% | 0 | 0.000% | |||
| 0.047 | 18,660,000 | 18,660,000 | 3.834% | 0 | 0.000% | |||
| 0.046 | 93,930,000 | 93,930,000 | 19.300% | 0 | 0.000% | |||
| 0.045 | 29,260,000 | 29,260,000 | 6.012% | 0 | 0.000% | |||
| 0.044 | 32,910,000 | 32,910,000 | 6.762% | 0 | 0.000% | |||
| 0.043 | 57,940,000 | 57,940,000 | 11.905% | 0 | 0.000% | |||
| 0.042 | 57,880,000 | 57,880,000 | 11.893% | 0 | 0.000% | |||
| 0.041 | 21,820,000 | 21,820,000 | 4.483% | 0 | 0.000% | |||
| 0.040 | 5,970,000 | 5,970,000 | 1.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
