65920 恒指摩通八十熊Ｇ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%2%52%
- 0.050
- 大手*
-
40%60%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 15,080,000
- 0
- 0.057
- 13,780,000
- 0
- 0.055
- 350,960,000
- 0
- 0.054
- 2,383,360,000
- 0
- 0.053
- 26,660,000
- 0
- 0.052
- 157,810,000
- 0
- 0.051
- 1,221,520,000
- 0
- 0.050
- 2,781,810,000
- 0
- 0.049
- 1,599,050,000
- 0
- 0.048
- 426,990,000
- 0
- 0.047
- 478,060,000
- 0
- 0.046
- 380,620,000
- 0
- 0.043
- 13,740,000
- 0
- 0.042
- 31,230,000
- 0
- 0.041
- 31,290,000
- 0
- 0.040
- 75,560,000
- 0
- 0.039
- 54,880,000
- 0
- 0.038
- 63,410,000
- 0
- 0.037
- 26,230,000
- 0
- 0.035
- 14,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 15,080,000 | 15,080,000 | 0.147% | 0 | 0.000% | |||
| 0.057 | 13,780,000 | 13,780,000 | 0.135% | 0 | 0.000% | |||
| 0.055 | 350,960,000 | 350,960,000 | 3.428% | 0 | 0.000% | |||
| 0.054 | 2,383,360,000 | 2,383,360,000 | 23.280% | 0 | 0.000% | |||
| 0.053 | 26,660,000 | 26,660,000 | 0.260% | 0 | 0.000% | |||
| 0.052 | 157,810,000 | 157,810,000 | 1.541% | 0 | 0.000% | |||
| 0.051 | 1,221,520,000 | 1,221,520,000 | 11.931% | 0 | 0.000% | |||
| 0.050 | 2,781,810,000 | 2,781,810,000 | 27.171% | 0 | 0.000% | |||
| 0.049 | 1,599,050,000 | 1,599,050,000 | 15.619% | 0 | 0.000% | |||
| 0.048 | 426,990,000 | 426,990,000 | 4.171% | 0 | 0.000% | |||
| 0.047 | 478,060,000 | 478,060,000 | 4.669% | 0 | 0.000% | |||
| 0.046 | 380,620,000 | 380,620,000 | 3.718% | 0 | 0.000% | |||
| 0.043 | 13,740,000 | 13,740,000 | 0.134% | 0 | 0.000% | |||
| 0.042 | 31,230,000 | 31,230,000 | 0.305% | 0 | 0.000% | |||
| 0.041 | 31,290,000 | 31,290,000 | 0.306% | 0 | 0.000% | |||
| 0.040 | 75,560,000 | 75,560,000 | 0.738% | 0 | 0.000% | |||
| 0.039 | 54,880,000 | 54,880,000 | 0.536% | 0 | 0.000% | |||
| 0.038 | 63,410,000 | 63,410,000 | 0.619% | 0 | 0.000% | |||
| 0.037 | 26,230,000 | 26,230,000 | 0.256% | 0 | 0.000% | |||
| 0.035 | 14,620,000 | 14,620,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
