66014 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.070 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%2%42%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 29,910,000
- 0
- 0.069
- 24,460,000
- 0
- 0.059
- 23,440,000
- 0
- 0.054
- 22,070,000
- 0
- 0.053
- 24,820,000
- 0
- 0.052
- 37,220,000
- 0
- 0.051
- 74,260,000
- 0
- 0.050
- 253,050,000
- 0
- 0.049
- 485,010,000
- 0
- 0.048
- 183,400,000
- 0
- 0.047
- 199,560,000
- 0
- 0.046
- 368,160,000
- 0
- 0.045
- 1,629,150,000
- 0
- 0.044
- 1,623,200,000
- 0
- 0.043
- 1,285,790,000
- 0
- 0.042
- 1,769,180,000
- 0
- 0.041
- 787,310,000
- 0
- 0.040
- 619,060,000
- 0
- 0.039
- 212,060,000
- 0
- 0.038
- 537,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 29,910,000 | 29,910,000 | 0.286% | 0 | 0.000% | |||
| 0.069 | 24,460,000 | 24,460,000 | 0.234% | 0 | 0.000% | |||
| 0.059 | 23,440,000 | 23,440,000 | 0.224% | 0 | 0.000% | |||
| 0.054 | 22,070,000 | 22,070,000 | 0.211% | 0 | 0.000% | |||
| 0.053 | 24,820,000 | 24,820,000 | 0.237% | 0 | 0.000% | |||
| 0.052 | 37,220,000 | 37,220,000 | 0.356% | 0 | 0.000% | |||
| 0.051 | 74,260,000 | 74,260,000 | 0.710% | 0 | 0.000% | |||
| 0.050 | 253,050,000 | 253,050,000 | 2.418% | 0 | 0.000% | |||
| 0.049 | 485,010,000 | 485,010,000 | 4.635% | 0 | 0.000% | |||
| 0.048 | 183,400,000 | 183,400,000 | 1.753% | 0 | 0.000% | |||
| 0.047 | 199,560,000 | 199,560,000 | 1.907% | 0 | 0.000% | |||
| 0.046 | 368,160,000 | 368,160,000 | 3.519% | 0 | 0.000% | |||
| 0.045 | 1,629,150,000 | 1,629,150,000 | 15.570% | 0 | 0.000% | |||
| 0.044 | 1,623,200,000 | 1,623,200,000 | 15.514% | 0 | 0.000% | |||
| 0.043 | 1,285,790,000 | 1,285,790,000 | 12.289% | 0 | 0.000% | |||
| 0.042 | 1,769,180,000 | 1,769,180,000 | 16.909% | 0 | 0.000% | |||
| 0.041 | 787,310,000 | 787,310,000 | 7.525% | 0 | 0.000% | |||
| 0.040 | 619,060,000 | 619,060,000 | 5.917% | 0 | 0.000% | |||
| 0.039 | 212,060,000 | 212,060,000 | 2.027% | 0 | 0.000% | |||
| 0.038 | 537,110,000 | 537,110,000 | 5.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
