66053 恒指摩通七十熊Ｗ (R 熊證)
按盤價 
0.062 +0.012 (+24.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
78%22%
- 0.048
- 大手*
-
85%15%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 200,000
- 0
- 0.058
- 1,860,000
- 0
- 0.057
- 1,120,000
- 0
- 0.056
- 11,800,000
- 0
- 0.055
- 8,750,000
- 0
- 0.054
- 6,240,000
- 0
- 0.053
- 294,330,000
- 0
- 0.052
- 667,990,000
- 0
- 0.051
- 549,840,000
- 0
- 0.050
- 1,812,440,000
- 0
- 0.049
- 906,180,000
- 0
- 0.048
- 659,700,000
- 0
- 0.047
- 44,110,000
- 0
- 0.046
- 8,740,000
- 0
- 0.045
- 174,160,000
- 0
- 0.044
- 1,191,310,000
- 0
- 0.043
- 149,340,000
- 0
- 0.042
- 118,740,000
- 0
- 0.041
- 341,300,000
- 0
- 0.040
- 101,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 200,000 | 200,000 | 0.003% | 0 | 0.000% | |||
| 0.058 | 1,860,000 | 1,860,000 | 0.026% | 0 | 0.000% | |||
| 0.057 | 1,120,000 | 1,120,000 | 0.016% | 0 | 0.000% | |||
| 0.056 | 11,800,000 | 11,800,000 | 0.167% | 0 | 0.000% | |||
| 0.055 | 8,750,000 | 8,750,000 | 0.124% | 0 | 0.000% | |||
| 0.054 | 6,240,000 | 6,240,000 | 0.089% | 0 | 0.000% | |||
| 0.053 | 294,330,000 | 294,330,000 | 4.175% | 0 | 0.000% | |||
| 0.052 | 667,990,000 | 667,990,000 | 9.476% | 0 | 0.000% | |||
| 0.051 | 549,840,000 | 549,840,000 | 7.800% | 0 | 0.000% | |||
| 0.050 | 1,812,440,000 | 1,812,440,000 | 25.711% | 0 | 0.000% | |||
| 0.049 | 906,180,000 | 906,180,000 | 12.855% | 0 | 0.000% | |||
| 0.048 | 659,700,000 | 659,700,000 | 9.358% | 0 | 0.000% | |||
| 0.047 | 44,110,000 | 44,110,000 | 0.626% | 0 | 0.000% | |||
| 0.046 | 8,740,000 | 8,740,000 | 0.124% | 0 | 0.000% | |||
| 0.045 | 174,160,000 | 174,160,000 | 2.471% | 0 | 0.000% | |||
| 0.044 | 1,191,310,000 | 1,191,310,000 | 16.899% | 0 | 0.000% | |||
| 0.043 | 149,340,000 | 149,340,000 | 2.118% | 0 | 0.000% | |||
| 0.042 | 118,740,000 | 118,740,000 | 1.684% | 0 | 0.000% | |||
| 0.041 | 341,300,000 | 341,300,000 | 4.842% | 0 | 0.000% | |||
| 0.040 | 101,250,000 | 101,250,000 | 1.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
