66089 恒指匯豐七四熊Ｕ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%8%8%40%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 5,490,000
- 0
- 0.045
- 12,560,000
- 0
- 0.044
- 9,060,000
- 0
- 0.041
- 2,710,000
- 0
- 0.040
- 6,780,000
- 0
- 0.039
- 8,200,000
- 0
- 0.038
- 3,460,000
- 0
- 0.037
- 13,220,000
- 0
- 0.035
- 3,340,000
- 0
- 0.034
- 19,810,000
- 0
- 0.033
- 20,980,000
- 0
- 0.032
- 32,170,000
- 0
- 0.031
- 39,620,000
- 0
- 0.030
- 34,400,000
- 0
- 0.029
- 40,360,000
- 0
- 0.028
- 45,860,000
- 0
- 0.027
- 69,240,000
- 0
- 0.026
- 16,740,000
- 0
- 0.025
- 5,680,000
- 0
- 0.024
- 5,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 5,490,000 | 5,490,000 | 1.364% | 0 | 0.000% | |||
| 0.045 | 12,560,000 | 12,560,000 | 3.120% | 0 | 0.000% | |||
| 0.044 | 9,060,000 | 9,060,000 | 2.251% | 0 | 0.000% | |||
| 0.041 | 2,710,000 | 2,710,000 | 0.673% | 0 | 0.000% | |||
| 0.040 | 6,780,000 | 6,780,000 | 1.684% | 0 | 0.000% | |||
| 0.039 | 8,200,000 | 8,200,000 | 2.037% | 0 | 0.000% | |||
| 0.038 | 3,460,000 | 3,460,000 | 0.860% | 0 | 0.000% | |||
| 0.037 | 13,220,000 | 13,220,000 | 3.284% | 0 | 0.000% | |||
| 0.035 | 3,340,000 | 3,340,000 | 0.830% | 0 | 0.000% | |||
| 0.034 | 19,810,000 | 19,810,000 | 4.921% | 0 | 0.000% | |||
| 0.033 | 20,980,000 | 20,980,000 | 5.212% | 0 | 0.000% | |||
| 0.032 | 32,170,000 | 32,170,000 | 7.992% | 0 | 0.000% | |||
| 0.031 | 39,620,000 | 39,620,000 | 9.842% | 0 | 0.000% | |||
| 0.030 | 34,400,000 | 34,400,000 | 8.546% | 0 | 0.000% | |||
| 0.029 | 40,360,000 | 40,360,000 | 10.026% | 0 | 0.000% | |||
| 0.028 | 45,860,000 | 45,860,000 | 11.392% | 0 | 0.000% | |||
| 0.027 | 69,240,000 | 69,240,000 | 17.200% | 0 | 0.000% | |||
| 0.026 | 16,740,000 | 16,740,000 | 4.158% | 0 | 0.000% | |||
| 0.025 | 5,680,000 | 5,680,000 | 1.411% | 0 | 0.000% | |||
| 0.024 | 5,860,000 | 5,860,000 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
