66166 恒指法巴八三熊５ (R 熊證)
按盤價 
0.030 -0.049 (-62.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%19%36%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 13,360,000
- 0
- 0.060
- 14,700,000
- 0
- 0.058
- 13,820,000
- 0
- 0.055
- 15,000,000
- 0
- 0.054
- 15,710,000
- 0
- 0.052
- 15,270,000
- 0
- 0.050
- 14,520,000
- 0
- 0.049
- 16,820,000
- 0
- 0.048
- 16,580,000
- 0
- 0.047
- 11,960,000
- 0
- 0.046
- 14,310,000
- 0
- 0.042
- 12,460,000
- 0
- 0.039
- 11,310,000
- 0
- 0.038
- 25,930,000
- 0
- 0.037
- 15,090,000
- 0
- 0.036
- 20,580,000
- 0
- 0.035
- 23,290,000
- 0
- 0.033
- 18,530,000
- 0
- 0.032
- 24,930,000
- 0
- 0.031
- 14,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 13,360,000 | 13,360,000 | 3.212% | 0 | 0.000% | |||
| 0.060 | 14,700,000 | 14,700,000 | 3.534% | 0 | 0.000% | |||
| 0.058 | 13,820,000 | 13,820,000 | 3.323% | 0 | 0.000% | |||
| 0.055 | 15,000,000 | 15,000,000 | 3.607% | 0 | 0.000% | |||
| 0.054 | 15,710,000 | 15,710,000 | 3.777% | 0 | 0.000% | |||
| 0.052 | 15,270,000 | 15,270,000 | 3.671% | 0 | 0.000% | |||
| 0.050 | 14,520,000 | 14,520,000 | 3.491% | 0 | 0.000% | |||
| 0.049 | 16,820,000 | 16,820,000 | 4.044% | 0 | 0.000% | |||
| 0.048 | 16,580,000 | 16,580,000 | 3.986% | 0 | 0.000% | |||
| 0.047 | 11,960,000 | 11,960,000 | 2.876% | 0 | 0.000% | |||
| 0.046 | 14,310,000 | 14,310,000 | 3.441% | 0 | 0.000% | |||
| 0.042 | 12,460,000 | 12,460,000 | 2.996% | 0 | 0.000% | |||
| 0.039 | 11,310,000 | 11,310,000 | 2.719% | 0 | 0.000% | |||
| 0.038 | 25,930,000 | 25,930,000 | 6.235% | 0 | 0.000% | |||
| 0.037 | 15,090,000 | 15,090,000 | 3.628% | 0 | 0.000% | |||
| 0.036 | 20,580,000 | 20,580,000 | 4.948% | 0 | 0.000% | |||
| 0.035 | 23,290,000 | 23,290,000 | 5.600% | 0 | 0.000% | |||
| 0.033 | 18,530,000 | 18,530,000 | 4.455% | 0 | 0.000% | |||
| 0.032 | 24,930,000 | 24,930,000 | 5.994% | 0 | 0.000% | |||
| 0.031 | 14,570,000 | 14,570,000 | 3.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
