66299 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.029 -0.046 (-61.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%21%35%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 27,220,000
- 0
- 0.058
- 35,760,000
- 0
- 0.057
- 29,070,000
- 0
- 0.056
- 30,630,000
- 0
- 0.055
- 21,920,000
- 0
- 0.054
- 22,690,000
- 0
- 0.053
- 27,420,000
- 0
- 0.050
- 19,520,000
- 0
- 0.048
- 21,000,000
- 0
- 0.046
- 36,040,000
- 0
- 0.044
- 24,320,000
- 0
- 0.042
- 23,010,000
- 0
- 0.041
- 57,860,000
- 0
- 0.040
- 37,160,000
- 0
- 0.037
- 26,120,000
- 0
- 0.036
- 27,410,000
- 0
- 0.035
- 34,330,000
- 0
- 0.034
- 68,750,000
- 0
- 0.030
- 59,320,000
- 0
- 0.029
- 19,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 27,220,000 | 27,220,000 | 3.340% | 0 | 0.000% | |||
| 0.058 | 35,760,000 | 35,760,000 | 4.388% | 0 | 0.000% | |||
| 0.057 | 29,070,000 | 29,070,000 | 3.567% | 0 | 0.000% | |||
| 0.056 | 30,630,000 | 30,630,000 | 3.758% | 0 | 0.000% | |||
| 0.055 | 21,920,000 | 21,920,000 | 2.690% | 0 | 0.000% | |||
| 0.054 | 22,690,000 | 22,690,000 | 2.784% | 0 | 0.000% | |||
| 0.053 | 27,420,000 | 27,420,000 | 3.364% | 0 | 0.000% | |||
| 0.050 | 19,520,000 | 19,520,000 | 2.395% | 0 | 0.000% | |||
| 0.048 | 21,000,000 | 21,000,000 | 2.577% | 0 | 0.000% | |||
| 0.046 | 36,040,000 | 36,040,000 | 4.422% | 0 | 0.000% | |||
| 0.044 | 24,320,000 | 24,320,000 | 2.984% | 0 | 0.000% | |||
| 0.042 | 23,010,000 | 23,010,000 | 2.823% | 0 | 0.000% | |||
| 0.041 | 57,860,000 | 57,860,000 | 7.099% | 0 | 0.000% | |||
| 0.040 | 37,160,000 | 37,160,000 | 4.559% | 0 | 0.000% | |||
| 0.037 | 26,120,000 | 26,120,000 | 3.205% | 0 | 0.000% | |||
| 0.036 | 27,410,000 | 27,410,000 | 3.363% | 0 | 0.000% | |||
| 0.035 | 34,330,000 | 34,330,000 | 4.212% | 0 | 0.000% | |||
| 0.034 | 68,750,000 | 68,750,000 | 8.435% | 0 | 0.000% | |||
| 0.030 | 59,320,000 | 59,320,000 | 7.278% | 0 | 0.000% | |||
| 0.029 | 19,390,000 | 19,390,000 | 2.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
