66782 恒指法巴九三熊３ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%29%17%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 7,540,000
- 0
- 0.045
- 13,540,000
- 0
- 0.044
- 22,890,000
- 0
- 0.043
- 24,860,000
- 0
- 0.042
- 21,390,000
- 0
- 0.041
- 25,440,000
- 0
- 0.040
- 29,530,000
- 0
- 0.039
- 24,890,000
- 0
- 0.038
- 21,580,000
- 0
- 0.037
- 22,930,000
- 0
- 0.036
- 9,600,000
- 0
- 0.035
- 15,740,000
- 0
- 0.034
- 12,120,000
- 0
- 0.033
- 15,440,000
- 0
- 0.032
- 8,260,000
- 0
- 0.031
- 4,410,000
- 0
- 0.030
- 9,910,000
- 0
- 0.029
- 4,980,000
- 0
- 0.028
- 3,090,000
- 0
- 0.027
- 3,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 7,540,000 | 7,540,000 | 2.369% | 0 | 0.000% | |||
| 0.045 | 13,540,000 | 13,540,000 | 4.255% | 0 | 0.000% | |||
| 0.044 | 22,890,000 | 22,890,000 | 7.193% | 0 | 0.000% | |||
| 0.043 | 24,860,000 | 24,860,000 | 7.812% | 0 | 0.000% | |||
| 0.042 | 21,390,000 | 21,390,000 | 6.721% | 0 | 0.000% | |||
| 0.041 | 25,440,000 | 25,440,000 | 7.994% | 0 | 0.000% | |||
| 0.040 | 29,530,000 | 29,530,000 | 9.279% | 0 | 0.000% | |||
| 0.039 | 24,890,000 | 24,890,000 | 7.821% | 0 | 0.000% | |||
| 0.038 | 21,580,000 | 21,580,000 | 6.781% | 0 | 0.000% | |||
| 0.037 | 22,930,000 | 22,930,000 | 7.205% | 0 | 0.000% | |||
| 0.036 | 9,600,000 | 9,600,000 | 3.017% | 0 | 0.000% | |||
| 0.035 | 15,740,000 | 15,740,000 | 4.946% | 0 | 0.000% | |||
| 0.034 | 12,120,000 | 12,120,000 | 3.808% | 0 | 0.000% | |||
| 0.033 | 15,440,000 | 15,440,000 | 4.852% | 0 | 0.000% | |||
| 0.032 | 8,260,000 | 8,260,000 | 2.596% | 0 | 0.000% | |||
| 0.031 | 4,410,000 | 4,410,000 | 1.386% | 0 | 0.000% | |||
| 0.030 | 9,910,000 | 9,910,000 | 3.114% | 0 | 0.000% | |||
| 0.029 | 4,980,000 | 4,980,000 | 1.565% | 0 | 0.000% | |||
| 0.028 | 3,090,000 | 3,090,000 | 0.971% | 0 | 0.000% | |||
| 0.027 | 3,290,000 | 3,290,000 | 1.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
