66807 恒指法巴八五熊Ｑ (R 熊證)
按盤價 
0.048 +0.027 (+128.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%13%38%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 14,620,000
- 0
- 0.057
- 16,180,000
- 0
- 0.055
- 13,690,000
- 0
- 0.054
- 11,190,000
- 0
- 0.053
- 22,860,000
- 0
- 0.052
- 18,920,000
- 0
- 0.051
- 12,280,000
- 0
- 0.049
- 17,370,000
- 0
- 0.048
- 22,970,000
- 0
- 0.047
- 21,860,000
- 0
- 0.046
- 17,170,000
- 0
- 0.045
- 20,030,000
- 0
- 0.044
- 13,990,000
- 0
- 0.041
- 14,910,000
- 0
- 0.040
- 15,330,000
- 0
- 0.039
- 10,620,000
- 0
- 0.035
- 27,420,000
- 0
- 0.034
- 7,720,000
- 0
- 0.033
- 11,800,000
- 0
- 0.032
- 7,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 14,620,000 | 14,620,000 | 4.147% | 0 | 0.000% | |||
| 0.057 | 16,180,000 | 16,180,000 | 4.589% | 0 | 0.000% | |||
| 0.055 | 13,690,000 | 13,690,000 | 3.883% | 0 | 0.000% | |||
| 0.054 | 11,190,000 | 11,190,000 | 3.174% | 0 | 0.000% | |||
| 0.053 | 22,860,000 | 22,860,000 | 6.484% | 0 | 0.000% | |||
| 0.052 | 18,920,000 | 18,920,000 | 5.367% | 0 | 0.000% | |||
| 0.051 | 12,280,000 | 12,280,000 | 3.483% | 0 | 0.000% | |||
| 0.049 | 17,370,000 | 17,370,000 | 4.927% | 0 | 0.000% | |||
| 0.048 | 22,970,000 | 22,970,000 | 6.515% | 0 | 0.000% | |||
| 0.047 | 21,860,000 | 21,860,000 | 6.201% | 0 | 0.000% | |||
| 0.046 | 17,170,000 | 17,170,000 | 4.870% | 0 | 0.000% | |||
| 0.045 | 20,030,000 | 20,030,000 | 5.681% | 0 | 0.000% | |||
| 0.044 | 13,990,000 | 13,990,000 | 3.968% | 0 | 0.000% | |||
| 0.041 | 14,910,000 | 14,910,000 | 4.229% | 0 | 0.000% | |||
| 0.040 | 15,330,000 | 15,330,000 | 4.348% | 0 | 0.000% | |||
| 0.039 | 10,620,000 | 10,620,000 | 3.012% | 0 | 0.000% | |||
| 0.035 | 27,420,000 | 27,420,000 | 7.778% | 0 | 0.000% | |||
| 0.034 | 7,720,000 | 7,720,000 | 2.190% | 0 | 0.000% | |||
| 0.033 | 11,800,000 | 11,800,000 | 3.347% | 0 | 0.000% | |||
| 0.032 | 7,190,000 | 7,190,000 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
