66814 恒指法興八九牛Ｚ (R 牛證)
按盤價 
0.035 +0.005 (+16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,540,000
- 0
- 0.045
- 4,530,000
- 0
- 0.044
- 2,200,000
- 0
- 0.043
- 2,470,000
- 0
- 0.042
- 2,200,000
- 0
- 0.041
- 9,150,000
- 0
- 0.040
- 10,400,000
- 0
- 0.039
- 20,480,000
- 0
- 0.038
- 20,820,000
- 0
- 0.037
- 29,080,000
- 0
- 0.036
- 17,170,000
- 0
- 0.035
- 33,910,000
- 0
- 0.034
- 27,520,000
- 0
- 0.033
- 9,810,000
- 0
- 0.032
- 6,480,000
- 0
- 0.031
- 2,000,000
- 0
- 0.030
- 6,930,000
- 0
- 0.029
- 2,910,000
- 0
- 0.028
- 2,560,000
- 0
- 0.027
- 2,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,540,000 | 2,540,000 | 1.163% | 0 | 0.000% | |||
| 0.045 | 4,530,000 | 4,530,000 | 2.075% | 0 | 0.000% | |||
| 0.044 | 2,200,000 | 2,200,000 | 1.008% | 0 | 0.000% | |||
| 0.043 | 2,470,000 | 2,470,000 | 1.131% | 0 | 0.000% | |||
| 0.042 | 2,200,000 | 2,200,000 | 1.008% | 0 | 0.000% | |||
| 0.041 | 9,150,000 | 9,150,000 | 4.191% | 0 | 0.000% | |||
| 0.040 | 10,400,000 | 10,400,000 | 4.764% | 0 | 0.000% | |||
| 0.039 | 20,480,000 | 20,480,000 | 9.381% | 0 | 0.000% | |||
| 0.038 | 20,820,000 | 20,820,000 | 9.536% | 0 | 0.000% | |||
| 0.037 | 29,080,000 | 29,080,000 | 13.320% | 0 | 0.000% | |||
| 0.036 | 17,170,000 | 17,170,000 | 7.865% | 0 | 0.000% | |||
| 0.035 | 33,910,000 | 33,910,000 | 15.532% | 0 | 0.000% | |||
| 0.034 | 27,520,000 | 27,520,000 | 12.605% | 0 | 0.000% | |||
| 0.033 | 9,810,000 | 9,810,000 | 4.493% | 0 | 0.000% | |||
| 0.032 | 6,480,000 | 6,480,000 | 2.968% | 0 | 0.000% | |||
| 0.031 | 2,000,000 | 2,000,000 | 0.916% | 0 | 0.000% | |||
| 0.030 | 6,930,000 | 6,930,000 | 3.174% | 0 | 0.000% | |||
| 0.029 | 2,910,000 | 2,910,000 | 1.333% | 0 | 0.000% | |||
| 0.028 | 2,560,000 | 2,560,000 | 1.173% | 0 | 0.000% | |||
| 0.027 | 2,340,000 | 2,340,000 | 1.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
