67339 恒指華泰七甲牛Ｗ (R 牛證)
按盤價 
0.100 +0.040 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 9,850,000
- 0
- 0.092
- 10,620,000
- 0
- 0.088
- 10,510,000
- 0
- 0.087
- 6,740,000
- 0
- 0.086
- 8,330,000
- 0
- 0.085
- 17,450,000
- 0
- 0.083
- 8,130,000
- 0
- 0.082
- 34,980,000
- 0
- 0.081
- 7,930,000
- 0
- 0.080
- 8,330,000
- 0
- 0.079
- 9,530,000
- 0
- 0.078
- 18,030,000
- 0
- 0.077
- 36,310,000
- 0
- 0.076
- 28,520,000
- 0
- 0.075
- 30,710,000
- 0
- 0.074
- 48,760,000
- 0
- 0.073
- 17,150,000
- 0
- 0.072
- 15,750,000
- 0
- 0.070
- 6,630,000
- 0
- 0.067
- 13,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 9,850,000 | 9,850,000 | 2.640% | 0 | 0.000% | |||
| 0.092 | 10,620,000 | 10,620,000 | 2.846% | 0 | 0.000% | |||
| 0.088 | 10,510,000 | 10,510,000 | 2.817% | 0 | 0.000% | |||
| 0.087 | 6,740,000 | 6,740,000 | 1.806% | 0 | 0.000% | |||
| 0.086 | 8,330,000 | 8,330,000 | 2.233% | 0 | 0.000% | |||
| 0.085 | 17,450,000 | 17,450,000 | 4.677% | 0 | 0.000% | |||
| 0.083 | 8,130,000 | 8,130,000 | 2.179% | 0 | 0.000% | |||
| 0.082 | 34,980,000 | 34,980,000 | 9.375% | 0 | 0.000% | |||
| 0.081 | 7,930,000 | 7,930,000 | 2.125% | 0 | 0.000% | |||
| 0.080 | 8,330,000 | 8,330,000 | 2.233% | 0 | 0.000% | |||
| 0.079 | 9,530,000 | 9,530,000 | 2.554% | 0 | 0.000% | |||
| 0.078 | 18,030,000 | 18,030,000 | 4.832% | 0 | 0.000% | |||
| 0.077 | 36,310,000 | 36,310,000 | 9.732% | 0 | 0.000% | |||
| 0.076 | 28,520,000 | 28,520,000 | 7.644% | 0 | 0.000% | |||
| 0.075 | 30,710,000 | 30,710,000 | 8.231% | 0 | 0.000% | |||
| 0.074 | 48,760,000 | 48,760,000 | 13.069% | 0 | 0.000% | |||
| 0.073 | 17,150,000 | 17,150,000 | 4.596% | 0 | 0.000% | |||
| 0.072 | 15,750,000 | 15,750,000 | 4.221% | 0 | 0.000% | |||
| 0.070 | 6,630,000 | 6,630,000 | 1.777% | 0 | 0.000% | |||
| 0.067 | 13,780,000 | 13,780,000 | 3.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
