67405 恒指國君八甲熊５ (R 熊證)
按盤價 
0.076 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.079
- 大手*
-
48%52%
- 0.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 207,010,000
- 0
- 0.083
- 331,560,000
- 0
- 0.082
- 532,510,000
- 0
- 0.081
- 1,091,620,000
- 0
- 0.080
- 388,820,000
- 0
- 0.079
- 119,020,000
- 0
- 0.078
- 322,130,000
- 0
- 0.077
- 269,820,000
- 0
- 0.076
- 300,410,000
- 0
- 0.075
- 601,670,000
- 0
- 0.074
- 264,030,000
- 0
- 0.073
- 89,010,000
- 0
- 0.072
- 62,500,000
- 0
- 0.071
- 195,390,000
- 0
- 0.070
- 33,410,000
- 0
- 0.069
- 29,790,000
- 0
- 0.068
- 4,780,000
- 0
- 0.067
- 2,570,000
- 0
- 0.066
- 4,570,000
- 0
- 0.064
- 3,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 207,010,000 | 207,010,000 | 4.259% | 0 | 0.000% | |||
| 0.083 | 331,560,000 | 331,560,000 | 6.821% | 0 | 0.000% | |||
| 0.082 | 532,510,000 | 532,510,000 | 10.955% | 0 | 0.000% | |||
| 0.081 | 1,091,620,000 | 1,091,620,000 | 22.458% | 0 | 0.000% | |||
| 0.080 | 388,820,000 | 388,820,000 | 7.999% | 0 | 0.000% | |||
| 0.079 | 119,020,000 | 119,020,000 | 2.449% | 0 | 0.000% | |||
| 0.078 | 322,130,000 | 322,130,000 | 6.627% | 0 | 0.000% | |||
| 0.077 | 269,820,000 | 269,820,000 | 5.551% | 0 | 0.000% | |||
| 0.076 | 300,410,000 | 300,410,000 | 6.180% | 0 | 0.000% | |||
| 0.075 | 601,670,000 | 601,670,000 | 12.378% | 0 | 0.000% | |||
| 0.074 | 264,030,000 | 264,030,000 | 5.432% | 0 | 0.000% | |||
| 0.073 | 89,010,000 | 89,010,000 | 1.831% | 0 | 0.000% | |||
| 0.072 | 62,500,000 | 62,500,000 | 1.286% | 0 | 0.000% | |||
| 0.071 | 195,390,000 | 195,390,000 | 4.020% | 0 | 0.000% | |||
| 0.070 | 33,410,000 | 33,410,000 | 0.687% | 0 | 0.000% | |||
| 0.069 | 29,790,000 | 29,790,000 | 0.613% | 0 | 0.000% | |||
| 0.068 | 4,780,000 | 4,780,000 | 0.098% | 0 | 0.000% | |||
| 0.067 | 2,570,000 | 2,570,000 | 0.053% | 0 | 0.000% | |||
| 0.066 | 4,570,000 | 4,570,000 | 0.094% | 0 | 0.000% | |||
| 0.064 | 3,600,000 | 3,600,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
