67482 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.035 -0.028 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%31%25%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 1,900,000
- 0
- 0.081
- 1,500,000
- 0
- 0.080
- 3,670,000
- 0
- 0.064
- 2,070,000
- 0
- 0.062
- 2,010,000
- 0
- 0.060
- 6,410,000
- 0
- 0.059
- 2,960,000
- 0
- 0.058
- 4,960,000
- 0
- 0.057
- 2,300,000
- 0
- 0.055
- 4,760,000
- 0
- 0.053
- 2,210,000
- 0
- 0.051
- 3,830,000
- 0
- 0.049
- 1,080,000
- 0
- 0.048
- 4,790,000
- 0
- 0.047
- 3,650,000
- 0
- 0.046
- 1,680,000
- 0
- 0.043
- 5,140,000
- 0
- 0.036
- 2,260,000
- 0
- 0.035
- 3,020,000
- 0
- 0.034
- 3,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 1,900,000 | 1,900,000 | 2.468% | 0 | 0.000% | |||
| 0.081 | 1,500,000 | 1,500,000 | 1.949% | 0 | 0.000% | |||
| 0.080 | 3,670,000 | 3,670,000 | 4.768% | 0 | 0.000% | |||
| 0.064 | 2,070,000 | 2,070,000 | 2.689% | 0 | 0.000% | |||
| 0.062 | 2,010,000 | 2,010,000 | 2.611% | 0 | 0.000% | |||
| 0.060 | 6,410,000 | 6,410,000 | 8.328% | 0 | 0.000% | |||
| 0.059 | 2,960,000 | 2,960,000 | 3.846% | 0 | 0.000% | |||
| 0.058 | 4,960,000 | 4,960,000 | 6.444% | 0 | 0.000% | |||
| 0.057 | 2,300,000 | 2,300,000 | 2.988% | 0 | 0.000% | |||
| 0.055 | 4,760,000 | 4,760,000 | 6.184% | 0 | 0.000% | |||
| 0.053 | 2,210,000 | 2,210,000 | 2.871% | 0 | 0.000% | |||
| 0.051 | 3,830,000 | 3,830,000 | 4.976% | 0 | 0.000% | |||
| 0.049 | 1,080,000 | 1,080,000 | 1.403% | 0 | 0.000% | |||
| 0.048 | 4,790,000 | 4,790,000 | 6.223% | 0 | 0.000% | |||
| 0.047 | 3,650,000 | 3,650,000 | 4.742% | 0 | 0.000% | |||
| 0.046 | 1,680,000 | 1,680,000 | 2.183% | 0 | 0.000% | |||
| 0.043 | 5,140,000 | 5,140,000 | 6.678% | 0 | 0.000% | |||
| 0.036 | 2,260,000 | 2,260,000 | 2.936% | 0 | 0.000% | |||
| 0.035 | 3,020,000 | 3,020,000 | 3.924% | 0 | 0.000% | |||
| 0.034 | 3,650,000 | 3,650,000 | 4.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
