67599 恒指法興七九牛Ｒ (R 牛證)
按盤價 
0.082 +0.033 (+67.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 0.073
- 大手*
-
100%
- 0.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 8,020,000
- 0
- 0.084
- 7,450,000
- 0
- 0.083
- 13,320,000
- 0
- 0.082
- 15,750,000
- 0
- 0.081
- 16,900,000
- 0
- 0.080
- 13,550,000
- 0
- 0.077
- 11,610,000
- 0
- 0.075
- 19,490,000
- 0
- 0.074
- 16,390,000
- 0
- 0.073
- 13,450,000
- 0
- 0.072
- 31,520,000
- 0
- 0.071
- 10,750,000
- 0
- 0.070
- 9,400,000
- 0
- 0.067
- 12,430,000
- 0
- 0.066
- 7,500,000
- 0
- 0.065
- 9,290,000
- 0
- 0.064
- 18,590,000
- 0
- 0.063
- 11,730,000
- 0
- 0.062
- 6,500,000
- 0
- 0.057
- 10,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 8,020,000 | 8,020,000 | 2.493% | 0 | 0.000% | |||
| 0.084 | 7,450,000 | 7,450,000 | 2.316% | 0 | 0.000% | |||
| 0.083 | 13,320,000 | 13,320,000 | 4.141% | 0 | 0.000% | |||
| 0.082 | 15,750,000 | 15,750,000 | 4.896% | 0 | 0.000% | |||
| 0.081 | 16,900,000 | 16,900,000 | 5.254% | 0 | 0.000% | |||
| 0.080 | 13,550,000 | 13,550,000 | 4.212% | 0 | 0.000% | |||
| 0.077 | 11,610,000 | 11,610,000 | 3.609% | 0 | 0.000% | |||
| 0.075 | 19,490,000 | 19,490,000 | 6.059% | 0 | 0.000% | |||
| 0.074 | 16,390,000 | 16,390,000 | 5.095% | 0 | 0.000% | |||
| 0.073 | 13,450,000 | 13,450,000 | 4.181% | 0 | 0.000% | |||
| 0.072 | 31,520,000 | 31,520,000 | 9.799% | 0 | 0.000% | |||
| 0.071 | 10,750,000 | 10,750,000 | 3.342% | 0 | 0.000% | |||
| 0.070 | 9,400,000 | 9,400,000 | 2.922% | 0 | 0.000% | |||
| 0.067 | 12,430,000 | 12,430,000 | 3.864% | 0 | 0.000% | |||
| 0.066 | 7,500,000 | 7,500,000 | 2.332% | 0 | 0.000% | |||
| 0.065 | 9,290,000 | 9,290,000 | 2.888% | 0 | 0.000% | |||
| 0.064 | 18,590,000 | 18,590,000 | 5.779% | 0 | 0.000% | |||
| 0.063 | 11,730,000 | 11,730,000 | 3.647% | 0 | 0.000% | |||
| 0.062 | 6,500,000 | 6,500,000 | 2.021% | 0 | 0.000% | |||
| 0.057 | 10,170,000 | 10,170,000 | 3.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
