67745 恒指法興八四熊Ｊ (R 熊證)
按盤價 
0.039 +0.026 (+200.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%28%17%
- 0.041
- 大手*
-
54%46%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 18,610,000
- 0
- 0.047
- 37,050,000
- 0
- 0.046
- 63,920,000
- 0
- 0.045
- 73,980,000
- 0
- 0.044
- 24,680,000
- 0
- 0.043
- 62,430,000
- 0
- 0.042
- 31,730,000
- 0
- 0.041
- 30,460,000
- 0
- 0.040
- 60,780,000
- 0
- 0.039
- 34,230,000
- 0
- 0.038
- 23,040,000
- 0
- 0.037
- 21,210,000
- 0
- 0.036
- 30,930,000
- 0
- 0.035
- 16,160,000
- 0
- 0.034
- 9,650,000
- 0
- 0.033
- 6,410,000
- 0
- 0.032
- 17,800,000
- 0
- 0.031
- 5,140,000
- 0
- 0.030
- 9,060,000
- 0
- 0.023
- 12,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 18,610,000 | 18,610,000 | 3.058% | 0 | 0.000% | |||
| 0.047 | 37,050,000 | 37,050,000 | 6.088% | 0 | 0.000% | |||
| 0.046 | 63,920,000 | 63,920,000 | 10.503% | 0 | 0.000% | |||
| 0.045 | 73,980,000 | 73,980,000 | 12.156% | 0 | 0.000% | |||
| 0.044 | 24,680,000 | 24,680,000 | 4.055% | 0 | 0.000% | |||
| 0.043 | 62,430,000 | 62,430,000 | 10.258% | 0 | 0.000% | |||
| 0.042 | 31,730,000 | 31,730,000 | 5.214% | 0 | 0.000% | |||
| 0.041 | 30,460,000 | 30,460,000 | 5.005% | 0 | 0.000% | |||
| 0.040 | 60,780,000 | 60,780,000 | 9.987% | 0 | 0.000% | |||
| 0.039 | 34,230,000 | 34,230,000 | 5.624% | 0 | 0.000% | |||
| 0.038 | 23,040,000 | 23,040,000 | 3.786% | 0 | 0.000% | |||
| 0.037 | 21,210,000 | 21,210,000 | 3.485% | 0 | 0.000% | |||
| 0.036 | 30,930,000 | 30,930,000 | 5.082% | 0 | 0.000% | |||
| 0.035 | 16,160,000 | 16,160,000 | 2.655% | 0 | 0.000% | |||
| 0.034 | 9,650,000 | 9,650,000 | 1.586% | 0 | 0.000% | |||
| 0.033 | 6,410,000 | 6,410,000 | 1.053% | 0 | 0.000% | |||
| 0.032 | 17,800,000 | 17,800,000 | 2.925% | 0 | 0.000% | |||
| 0.031 | 5,140,000 | 5,140,000 | 0.845% | 0 | 0.000% | |||
| 0.030 | 9,060,000 | 9,060,000 | 1.489% | 0 | 0.000% | |||
| 0.023 | 12,420,000 | 12,420,000 | 2.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
