67837 恒指摩通七九牛８ (R 牛證)
按盤價 
0.062 +0.035 (+129.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 6,080,000
- 0
- 0.066
- 5,470,000
- 0
- 0.065
- 5,940,000
- 0
- 0.061
- 9,740,000
- 0
- 0.060
- 7,420,000
- 0
- 0.059
- 12,420,000
- 0
- 0.058
- 12,770,000
- 0
- 0.056
- 7,170,000
- 0
- 0.055
- 11,810,000
- 0
- 0.052
- 10,400,000
- 0
- 0.051
- 9,190,000
- 0
- 0.050
- 14,510,000
- 0
- 0.047
- 10,300,000
- 0
- 0.046
- 22,190,000
- 0
- 0.045
- 24,110,000
- 0
- 0.044
- 20,650,000
- 0
- 0.043
- 22,560,000
- 0
- 0.042
- 23,600,000
- 0
- 0.041
- 8,410,000
- 0
- 0.037
- 5,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 6,080,000 | 6,080,000 | 2.130% | 0 | 0.000% | |||
| 0.066 | 5,470,000 | 5,470,000 | 1.916% | 0 | 0.000% | |||
| 0.065 | 5,940,000 | 5,940,000 | 2.080% | 0 | 0.000% | |||
| 0.061 | 9,740,000 | 9,740,000 | 3.411% | 0 | 0.000% | |||
| 0.060 | 7,420,000 | 7,420,000 | 2.599% | 0 | 0.000% | |||
| 0.059 | 12,420,000 | 12,420,000 | 4.350% | 0 | 0.000% | |||
| 0.058 | 12,770,000 | 12,770,000 | 4.473% | 0 | 0.000% | |||
| 0.056 | 7,170,000 | 7,170,000 | 2.511% | 0 | 0.000% | |||
| 0.055 | 11,810,000 | 11,810,000 | 4.136% | 0 | 0.000% | |||
| 0.052 | 10,400,000 | 10,400,000 | 3.643% | 0 | 0.000% | |||
| 0.051 | 9,190,000 | 9,190,000 | 3.219% | 0 | 0.000% | |||
| 0.050 | 14,510,000 | 14,510,000 | 5.082% | 0 | 0.000% | |||
| 0.047 | 10,300,000 | 10,300,000 | 3.608% | 0 | 0.000% | |||
| 0.046 | 22,190,000 | 22,190,000 | 7.772% | 0 | 0.000% | |||
| 0.045 | 24,110,000 | 24,110,000 | 8.445% | 0 | 0.000% | |||
| 0.044 | 20,650,000 | 20,650,000 | 7.233% | 0 | 0.000% | |||
| 0.043 | 22,560,000 | 22,560,000 | 7.902% | 0 | 0.000% | |||
| 0.042 | 23,600,000 | 23,600,000 | 8.266% | 0 | 0.000% | |||
| 0.041 | 8,410,000 | 8,410,000 | 2.946% | 0 | 0.000% | |||
| 0.037 | 5,910,000 | 5,910,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 11:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 11:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
