69051 恒指摩通八十熊Ｃ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.048
- 大手*
-
58%42%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 701,240,000
- 0
- 0.050
- 2,395,180,000
- 0
- 0.049
- 2,661,530,000
- 0
- 0.048
- 1,423,670,000
- 0
- 0.047
- 1,215,840,000
- 0
- 0.040
- 9,260,000
- 0
- 0.039
- 15,410,000
- 0
- 0.038
- 23,350,000
- 0
- 0.037
- 28,270,000
- 0
- 0.036
- 30,190,000
- 0
- 0.035
- 30,680,000
- 0
- 0.034
- 23,450,000
- 0
- 0.033
- 20,200,000
- 0
- 0.032
- 34,610,000
- 0
- 0.031
- 44,490,000
- 0
- 0.030
- 24,680,000
- 0
- 0.029
- 23,400,000
- 0
- 0.028
- 9,330,000
- 0
- 0.027
- 20,500,000
- 0
- 0.026
- 17,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 701,240,000 | 701,240,000 | 7.986% | 0 | 0.000% | |||
| 0.050 | 2,395,180,000 | 2,395,180,000 | 27.277% | 0 | 0.000% | |||
| 0.049 | 2,661,530,000 | 2,661,530,000 | 30.311% | 0 | 0.000% | |||
| 0.048 | 1,423,670,000 | 1,423,670,000 | 16.213% | 0 | 0.000% | |||
| 0.047 | 1,215,840,000 | 1,215,840,000 | 13.847% | 0 | 0.000% | |||
| 0.040 | 9,260,000 | 9,260,000 | 0.105% | 0 | 0.000% | |||
| 0.039 | 15,410,000 | 15,410,000 | 0.175% | 0 | 0.000% | |||
| 0.038 | 23,350,000 | 23,350,000 | 0.266% | 0 | 0.000% | |||
| 0.037 | 28,270,000 | 28,270,000 | 0.322% | 0 | 0.000% | |||
| 0.036 | 30,190,000 | 30,190,000 | 0.344% | 0 | 0.000% | |||
| 0.035 | 30,680,000 | 30,680,000 | 0.349% | 0 | 0.000% | |||
| 0.034 | 23,450,000 | 23,450,000 | 0.267% | 0 | 0.000% | |||
| 0.033 | 20,200,000 | 20,200,000 | 0.230% | 0 | 0.000% | |||
| 0.032 | 34,610,000 | 34,610,000 | 0.394% | 0 | 0.000% | |||
| 0.031 | 44,490,000 | 44,490,000 | 0.507% | 0 | 0.000% | |||
| 0.030 | 24,680,000 | 24,680,000 | 0.281% | 0 | 0.000% | |||
| 0.029 | 23,400,000 | 23,400,000 | 0.266% | 0 | 0.000% | |||
| 0.028 | 9,330,000 | 9,330,000 | 0.106% | 0 | 0.000% | |||
| 0.027 | 20,500,000 | 20,500,000 | 0.233% | 0 | 0.000% | |||
| 0.026 | 17,290,000 | 17,290,000 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
