69185 恒指瑞銀八甲牛Ｅ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.058
- 大手*
-
42%58%
- 0.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 66,890,000
- 0
- 0.062
- 998,500,000
- 0
- 0.061
- 116,420,000
- 0
- 0.060
- 651,230,000
- 0
- 0.059
- 837,310,000
- 0
- 0.058
- 4,049,110,000
- 0
- 0.057
- 979,580,000
- 0
- 0.056
- 386,630,000
- 0
- 0.055
- 694,970,000
- 0
- 0.054
- 68,020,000
- 0
- 0.052
- 16,320,000
- 0
- 0.051
- 17,910,000
- 0
- 0.050
- 21,910,000
- 0
- 0.049
- 25,280,000
- 0
- 0.048
- 29,450,000
- 0
- 0.047
- 9,960,000
- 0
- 0.046
- 15,290,000
- 0
- 0.045
- 19,170,000
- 0
- 0.044
- 28,350,000
- 0
- 0.043
- 10,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 66,890,000 | 66,890,000 | 0.739% | 0 | 0.000% | |||
| 0.062 | 998,500,000 | 998,500,000 | 11.028% | 0 | 0.000% | |||
| 0.061 | 116,420,000 | 116,420,000 | 1.286% | 0 | 0.000% | |||
| 0.060 | 651,230,000 | 651,230,000 | 7.192% | 0 | 0.000% | |||
| 0.059 | 837,310,000 | 837,310,000 | 9.248% | 0 | 0.000% | |||
| 0.058 | 4,049,110,000 | 4,049,110,000 | 44.720% | 0 | 0.000% | |||
| 0.057 | 979,580,000 | 979,580,000 | 10.819% | 0 | 0.000% | |||
| 0.056 | 386,630,000 | 386,630,000 | 4.270% | 0 | 0.000% | |||
| 0.055 | 694,970,000 | 694,970,000 | 7.676% | 0 | 0.000% | |||
| 0.054 | 68,020,000 | 68,020,000 | 0.751% | 0 | 0.000% | |||
| 0.052 | 16,320,000 | 16,320,000 | 0.180% | 0 | 0.000% | |||
| 0.051 | 17,910,000 | 17,910,000 | 0.198% | 0 | 0.000% | |||
| 0.050 | 21,910,000 | 21,910,000 | 0.242% | 0 | 0.000% | |||
| 0.049 | 25,280,000 | 25,280,000 | 0.279% | 0 | 0.000% | |||
| 0.048 | 29,450,000 | 29,450,000 | 0.325% | 0 | 0.000% | |||
| 0.047 | 9,960,000 | 9,960,000 | 0.110% | 0 | 0.000% | |||
| 0.046 | 15,290,000 | 15,290,000 | 0.169% | 0 | 0.000% | |||
| 0.045 | 19,170,000 | 19,170,000 | 0.212% | 0 | 0.000% | |||
| 0.044 | 28,350,000 | 28,350,000 | 0.313% | 0 | 0.000% | |||
| 0.043 | 10,550,000 | 10,550,000 | 0.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
