69542 恒指信證八四熊６ (R 熊證)
按盤價 
0.053 -0.025 (-32.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,000,000
- 0
- 0.049
- 50,000
- 0
- 0.048
- 1,490,000
- 0
- 0.047
- 54,730,000
- 0
- 0.046
- 224,980,000
- 0
- 0.045
- 385,770,000
- 0
- 0.044
- 732,330,000
- 0
- 0.043
- 549,310,000
- 0
- 0.042
- 1,370,090,000
- 0
- 0.041
- 1,193,400,000
- 0
- 0.040
- 1,520,520,000
- 0
- 0.039
- 1,508,660,000
- 0
- 0.038
- 833,440,000
- 0
- 0.037
- 515,730,000
- 0
- 0.036
- 632,490,000
- 0
- 0.035
- 547,970,000
- 0
- 0.034
- 337,930,000
- 0
- 0.033
- 196,150,000
- 0
- 0.032
- 4,750,000
- 0
- 0.031
- 1,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,000,000 | 1,000,000 | 0.009% | 0 | 0.000% | |||
| 0.049 | 50,000 | 50,000 | 0.000% | 0 | 0.000% | |||
| 0.048 | 1,490,000 | 1,490,000 | 0.014% | 0 | 0.000% | |||
| 0.047 | 54,730,000 | 54,730,000 | 0.516% | 0 | 0.000% | |||
| 0.046 | 224,980,000 | 224,980,000 | 2.120% | 0 | 0.000% | |||
| 0.045 | 385,770,000 | 385,770,000 | 3.636% | 0 | 0.000% | |||
| 0.044 | 732,330,000 | 732,330,000 | 6.902% | 0 | 0.000% | |||
| 0.043 | 549,310,000 | 549,310,000 | 5.177% | 0 | 0.000% | |||
| 0.042 | 1,370,090,000 | 1,370,090,000 | 12.912% | 0 | 0.000% | |||
| 0.041 | 1,193,400,000 | 1,193,400,000 | 11.247% | 0 | 0.000% | |||
| 0.040 | 1,520,520,000 | 1,520,520,000 | 14.330% | 0 | 0.000% | |||
| 0.039 | 1,508,660,000 | 1,508,660,000 | 14.218% | 0 | 0.000% | |||
| 0.038 | 833,440,000 | 833,440,000 | 7.854% | 0 | 0.000% | |||
| 0.037 | 515,730,000 | 515,730,000 | 4.860% | 0 | 0.000% | |||
| 0.036 | 632,490,000 | 632,490,000 | 5.961% | 0 | 0.000% | |||
| 0.035 | 547,970,000 | 547,970,000 | 5.164% | 0 | 0.000% | |||
| 0.034 | 337,930,000 | 337,930,000 | 3.185% | 0 | 0.000% | |||
| 0.033 | 196,150,000 | 196,150,000 | 1.849% | 0 | 0.000% | |||
| 0.032 | 4,750,000 | 4,750,000 | 0.045% | 0 | 0.000% | |||
| 0.031 | 1,230,000 | 1,230,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
