69588 恒指匯豐八三熊Ｗ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 295,200,000
- 0
- 0.053
- 363,200,000
- 0
- 0.052
- 359,460,000
- 0
- 0.051
- 580,240,000
- 0
- 0.050
- 211,660,000
- 0
- 0.049
- 536,480,000
- 0
- 0.048
- 439,780,000
- 0
- 0.047
- 303,030,000
- 0
- 0.046
- 652,630,000
- 0
- 0.045
- 951,560,000
- 0
- 0.044
- 24,530,000
- 0
- 0.043
- 382,930,000
- 0
- 0.042
- 520,360,000
- 0
- 0.041
- 860,590,000
- 0
- 0.040
- 1,267,860,000
- 0
- 0.039
- 119,100,000
- 0
- 0.038
- 866,230,000
- 0
- 0.037
- 117,300,000
- 0
- 0.028
- 25,530,000
- 0
- 0.026
- 27,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 295,200,000 | 295,200,000 | 3.258% | 0 | 0.000% | |||
| 0.053 | 363,200,000 | 363,200,000 | 4.008% | 0 | 0.000% | |||
| 0.052 | 359,460,000 | 359,460,000 | 3.967% | 0 | 0.000% | |||
| 0.051 | 580,240,000 | 580,240,000 | 6.403% | 0 | 0.000% | |||
| 0.050 | 211,660,000 | 211,660,000 | 2.336% | 0 | 0.000% | |||
| 0.049 | 536,480,000 | 536,480,000 | 5.920% | 0 | 0.000% | |||
| 0.048 | 439,780,000 | 439,780,000 | 4.853% | 0 | 0.000% | |||
| 0.047 | 303,030,000 | 303,030,000 | 3.344% | 0 | 0.000% | |||
| 0.046 | 652,630,000 | 652,630,000 | 7.202% | 0 | 0.000% | |||
| 0.045 | 951,560,000 | 951,560,000 | 10.501% | 0 | 0.000% | |||
| 0.044 | 24,530,000 | 24,530,000 | 0.271% | 0 | 0.000% | |||
| 0.043 | 382,930,000 | 382,930,000 | 4.226% | 0 | 0.000% | |||
| 0.042 | 520,360,000 | 520,360,000 | 5.742% | 0 | 0.000% | |||
| 0.041 | 860,590,000 | 860,590,000 | 9.497% | 0 | 0.000% | |||
| 0.040 | 1,267,860,000 | 1,267,860,000 | 13.991% | 0 | 0.000% | |||
| 0.039 | 119,100,000 | 119,100,000 | 1.314% | 0 | 0.000% | |||
| 0.038 | 866,230,000 | 866,230,000 | 9.559% | 0 | 0.000% | |||
| 0.037 | 117,300,000 | 117,300,000 | 1.294% | 0 | 0.000% | |||
| 0.028 | 25,530,000 | 25,530,000 | 0.282% | 0 | 0.000% | |||
| 0.026 | 27,530,000 | 27,530,000 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
