69757 恒指法巴八乙牛Ｙ (R 牛證)
按盤價 
0.068 -0.038 (-35.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%9%5%47%
- 0.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 16,580,000
- 0
- 0.082
- 12,630,000
- 0
- 0.081
- 10,220,000
- 0
- 0.080
- 11,830,000
- 0
- 0.079
- 23,930,000
- 0
- 0.078
- 17,560,000
- 0
- 0.077
- 14,550,000
- 0
- 0.076
- 17,180,000
- 0
- 0.075
- 17,850,000
- 0
- 0.074
- 14,720,000
- 0
- 0.073
- 38,110,000
- 0
- 0.072
- 15,180,000
- 0
- 0.071
- 10,300,000
- 0
- 0.070
- 12,670,000
- 0
- 0.069
- 3,790,000
- 0
- 0.068
- 8,460,000
- 0
- 0.067
- 12,830,000
- 0
- 0.066
- 2,740,000
- 0
- 0.065
- 10,970,000
- 0
- 0.064
- 4,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 16,580,000 | 16,580,000 | 5.931% | 0 | 0.000% | |||
| 0.082 | 12,630,000 | 12,630,000 | 4.518% | 0 | 0.000% | |||
| 0.081 | 10,220,000 | 10,220,000 | 3.656% | 0 | 0.000% | |||
| 0.080 | 11,830,000 | 11,830,000 | 4.232% | 0 | 0.000% | |||
| 0.079 | 23,930,000 | 23,930,000 | 8.560% | 0 | 0.000% | |||
| 0.078 | 17,560,000 | 17,560,000 | 6.281% | 0 | 0.000% | |||
| 0.077 | 14,550,000 | 14,550,000 | 5.205% | 0 | 0.000% | |||
| 0.076 | 17,180,000 | 17,180,000 | 6.145% | 0 | 0.000% | |||
| 0.075 | 17,850,000 | 17,850,000 | 6.385% | 0 | 0.000% | |||
| 0.074 | 14,720,000 | 14,720,000 | 5.265% | 0 | 0.000% | |||
| 0.073 | 38,110,000 | 38,110,000 | 13.632% | 0 | 0.000% | |||
| 0.072 | 15,180,000 | 15,180,000 | 5.430% | 0 | 0.000% | |||
| 0.071 | 10,300,000 | 10,300,000 | 3.684% | 0 | 0.000% | |||
| 0.070 | 12,670,000 | 12,670,000 | 4.532% | 0 | 0.000% | |||
| 0.069 | 3,790,000 | 3,790,000 | 1.356% | 0 | 0.000% | |||
| 0.068 | 8,460,000 | 8,460,000 | 3.026% | 0 | 0.000% | |||
| 0.067 | 12,830,000 | 12,830,000 | 4.589% | 0 | 0.000% | |||
| 0.066 | 2,740,000 | 2,740,000 | 0.980% | 0 | 0.000% | |||
| 0.065 | 10,970,000 | 10,970,000 | 3.924% | 0 | 0.000% | |||
| 0.064 | 4,280,000 | 4,280,000 | 1.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 14:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
