| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指匯豐四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法興四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞銀五三沽Ａ | 0.050 | 0.00% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指匯豐五三沽Ａ | 0.046 | +4.55% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.055 | +5.77% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞銀四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指匯豐四乙沽Ｂ | 0.013 | 0.00% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法興四乙沽Ｂ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.010 | 0.00% | 20/12/2024 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞銀五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法興五六沽Ａ | 0.126 | -4.55% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.094 | +3.30% | 20/06/2025 |
| 10252 | 道指摩通四乙購Ａ | 0.244 | -6.15% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞銀四乙購Ａ | 0.224 | -7.82% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法興四乙購Ａ | 0.280 | 0.00% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙購Ａ | 0.197 | -6.64% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指匯豐四乙購Ａ | 0.179 | -7.73% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法興四乙購Ｂ | 0.220 | 0.00% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙購Ｂ | 0.140 | -7.28% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞銀四乙購Ｂ | 0.146 | -9.88% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙購Ｂ | 0.031 | -11.43% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三購Ａ | 0.081 | -5.81% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞銀五三購Ａ | 0.073 | -7.59% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指匯豐五三購Ａ | 0.072 | -7.69% | 21/03/2025 | 46,431 | | | | | |
|
按盤價 
0.146 -0.016 (-9.877%) 
