13395 美團國君七一購A (認購證)
即時 按盤價 不變0.108 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.173+13.82%30/10/2026
     53.88026642美團中銀六十沽B0.167+12.84%30/10/2026
     54.95027609美團華泰六九沽B0.104+20.93%25/09/2026
     55.00026273美團信證六十沽A0.175+17.45%30/10/2026
     55.00027132美團國君六十沽A0.100+12.36%05/10/2026
     60.00026142美團中銀六九沽C0.162+20.00%29/09/2026
     66.66013221美團摩通六乙沽B0.0970.00%03/12/2026
     67.50013310美團信證七一沽A0.00%29/01/2027
     69.90013030美團摩利六乙沽A0.123+14.95%01/12/2026
     71.83027240美團瑞銀六乙沽B0.143+15.32%17/12/2026
     71.83027256美團匯豐六乙沽A0.143+10.85%17/12/2026
     71.83027364美團國君六乙沽A0.144+11.63%17/12/2026
     71.83027411美團中銀六乙沽C0.147+11.36%17/12/2026
     71.83027732美團法興六乙沽A0.149+13.74%17/12/2026
     71.83028437美團星展六乙沽A0.155+8.39%17/12/2026
     71.88026908美團摩通六乙沽A0.146+14.06%24/12/2026
     74.88013311美團匯豐六乙沽B0.170+11.11%04/12/2026
     74.95027918美團花旗六九沽A0.130+19.27%25/09/2026
     74.95028038美團瑞銀六甲沽A0.163+15.60%23/11/2026
     74.95028105美團摩利六九沽B0.131+19.09%25/09/2026
     74.95028234美團瑞銀六九沽D0.129+18.35%25/09/2026
     75.00026983美團信證六甲沽A0.148+13.85%30/11/2026
     75.00027715美團法巴六十沽B0.129+17.27%05/10/2026
     76.18029709美團瑞銀六甲沽B0.173+15.33%26/11/2026
     76.94027650美團摩通六十沽A0.169+14.97%22/10/2026
     76.94027782美團瑞銀六十沽A0.169+15.75%22/10/2026
     76.94028142美團國君六十沽B0.163+11.64%22/10/2026
     76.95028111美團信證六十沽B0.149+15.50%22/10/2026
     76.99026953美團摩利六十沽A0.171+14.77%29/10/2026
     77.83023001美團瑞銀六乙沽A0.199+13.07%22/12/2026
     77.83025179美團華泰六乙沽A0.206+12.57%22/12/2026
     77.86026246美團法巴六乙沽B0.202+12.85%22/12/2026
     77.88015409美團中銀六乙沽A0.209+10.58%30/12/2026
     78.88013353美團瑞銀七三沽A0.00%30/03/2027
     80.00026141美團中銀六乙沽B0.236+10.80%30/12/2026
     80.00029207美團信證六乙沽B0.218+11.79%31/12/2026
13084美團法巴七三購A0.112-10.40%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.174+22.54%24/07/2026
     82.83021395美團法興六七沽A0.166+20.29%24/07/2026
     82.83021424美團摩利六七沽A0.167+21.90%24/07/2026
     82.83021519美團瑞銀六七沽A0.168+21.74%24/07/2026
     82.83021821美團星展六七沽A0.168+18.31%24/07/2026
     82.83022913美團摩通六七沽A0.169+20.71%24/07/2026
     82.83023019美團國君六七沽A0.162+23.66%24/07/2026
29665美團信證六甲購A0.078-16.13%30/11/202682.88020793美團信證六七沽A0.168+24.44%31/07/2026
     82.88822094美團花旗六七沽A0.168+21.74%24/07/2026
     82.90013319美團法興六乙沽B0.143+2.88%31/12/2026
     82.90021574美團法巴六七沽A0.163+22.56%24/07/2026
26790美團法巴六乙購D0.152-14.12%02/12/202683.380     
27137美團國君六甲購B0.148-13.95%25/11/202683.430     
27505美團匯豐六乙購B0.151-14.20%02/12/202683.430     
13060美團法興七四購A0.121-11.68%30/04/202784.200     
29883美團摩通七三購A0.107-12.30%31/03/202785.000     
     85.90026192美團摩利六九沽A0.260+12.07%22/09/2026
13074美團花旗六乙購B0.131-15.48%01/12/202686.660     
     86.83023054美團華泰六九沽A0.275+15.06%22/09/2026
     86.83024483美團摩通六九沽A0.275+11.34%22/09/2026
     86.83024511美團法興六九沽A0.275+10.89%22/09/2026
     86.83024595美團瑞銀六九沽C0.280+14.29%22/09/2026
     86.86023006美團法巴六十沽A0.275+12.70%05/10/2026
     86.88019959美團中銀六九沽A0.275+10.00%29/09/2026
26557美團中銀六乙購B0.139-13.66%30/12/202686.900     
28039美團瑞銀六乙購D0.147-12.50%22/12/202686.950     
27933美團摩利六十購B0.100-17.36%09/10/202686.990     
28065美團瑞銀六十購D0.098-16.95%02/10/202687.040     
     87.08029225美團花旗七一沽A0.168+8.39%05/01/2027
13046美團國君六乙購D0.137-14.91%02/12/202688.680     
13392美團法巴七二購A0.00%02/02/202788.880     
13428美團瑞銀七一購A0.00%25/01/202788.880     
26119美團信證七十購A0.139-8.55%29/10/202788.880     
26323美團花旗六八購B0.054-23.94%26/08/202688.880     
26210美團摩通七十購A0.137-9.27%22/10/202788.930     
26261美團瑞銀七十購A0.137-10.46%22/10/202788.930     
26627美團星展七十購A0.145-9.38%22/10/202788.930     
26740美團匯豐七十購A0.135-9.40%22/10/202788.930     
26857美團法興七十購A0.137-8.67%22/10/202788.930     
27515美團法巴七十購A0.137-8.67%22/10/202788.930     
     89.95024238美團信證六九沽B0.295+13.46%02/09/2026
     89.95024278美團瑞銀六九沽A0.300+11.11%02/09/2026
13025美團摩利六乙購A0.123-13.99%01/12/202689.99024544美團法巴六九沽A0.315+16.67%02/09/2026
26777美團法巴六八購D0.049-22.22%24/08/202689.990     
26182美團中銀六九購A0.071-15.48%30/09/202690.00023428美團中銀六九沽B0.310+10.71%09/09/2026
26186美團法巴六十購A0.079-16.84%05/10/202690.000     
26309美團信證六八購C0.054-25.00%31/08/202690.000     
26464美團瑞銀六八購C0.051-21.54%24/08/202690.050     
26508美團華泰六八購B0.050-21.88%24/08/202690.050     
26526美團瑞銀六九購A0.073-17.98%23/09/202690.050     
26530美團摩利六八購B0.050-21.88%24/08/202690.050     
26554美團國君六八購C0.049-25.76%24/08/202690.050     
26600美團法興六八購B0.051-22.73%24/08/202690.050     
26603美團匯豐六八購C0.050-21.88%24/08/202690.050     
26660美團摩通六八購A0.052-21.21%24/08/202690.050     
13007美團信證六乙購D0.123-15.17%28/12/202690.880     
13068美團花旗七八購A0.113-11.72%03/08/202791.000     
13090美團匯豐六乙購D0.113-15.67%01/12/202691.880     
26183美團中銀六十購B0.076-17.39%30/10/202693.000     
26527美團瑞銀六十購C0.081-16.49%23/10/202693.050     
26687美團華泰六十購A0.079-16.84%23/10/202693.050     
26737美團匯豐六十購C0.081-14.74%23/10/202693.050     
27420美團國君六十購C0.078-18.75%23/10/202693.050     
27516美團法巴六甲購A0.085-15.84%03/11/202693.050     
28671美團摩通六十購C0.082-16.33%23/10/202693.050     
     93.60023279美團摩通六六沽A0.1950.00%08/06/2026
29938美團匯豐六甲購A0.101-15.83%30/11/202693.690     
29813美團瑞銀六甲購D0.101-13.68%27/11/202694.880     
13059美團法興六乙購B0.118-15.11%31/12/202695.000     
13002美團中銀七一購A0.122-14.08%29/01/202796.880     
26303美團法巴六八購C0.017-29.17%04/08/202697.860     
26116美團信證六八購B0.014-36.36%03/08/202697.880     
26039美團摩利六八購A0.017-29.17%03/08/202697.890     
25814美團中銀六八購B0.017-29.17%10/08/202697.900     
26081美團瑞銀六八購B0.014-30.00%03/08/202697.950     
26109美團匯豐六八購B0.015-28.57%03/08/202697.950     
26171美團國君六八購B0.014-22.22%03/08/202697.950     
26298美團華泰六八購A0.014-30.00%03/08/202697.950     
26851美團麥銀七六購A0.206-9.65%28/06/202798.765     
24418美團摩利六十購A0.030-16.67%23/10/202698.830     
23112美團信證六十購A0.029-21.62%30/10/202698.880     
25903美團花旗六十購A0.028-17.65%23/10/202698.920     
23239美團法興六十購A0.027-15.63%23/10/202698.930     
25575美團匯豐六十購A0.030-16.67%23/10/202698.930     
25630美團中銀六十購A0.027-15.63%23/10/202698.930     
25646美團國君六十購A0.026-18.75%23/10/202698.930     
25687美團摩通六十購A0.031-13.89%23/10/202698.930     
25755美團瑞銀六十購B0.030-16.67%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.455+10.98%27/07/2026
     98.99025280美團摩利六八沽A0.450+9.76%03/08/2026
13395美團國君七一購A0.1080.00%05/01/202799.300     
27517美團法巴六乙購E0.078-16.13%04/12/202699.950     
26174美團摩通六乙購A0.085-15.00%11/12/2026100.000     
27372美團信證六乙購C0.073-17.05%04/12/2026100.000     
26528美團瑞銀六乙購C0.080-14.89%04/12/2026100.100     
26626美團星展六乙購A0.081-17.35%04/12/2026100.100     
27070美團匯豐六乙購A0.077-14.44%04/12/2026100.100     
27547美團法興六乙購A0.080-13.98%04/12/2026100.100     
27995美團國君六乙購C0.077-14.44%04/12/2026100.100     
13023美團信證七乙購A0.115-11.54%31/12/2027105.000     
28866美團中銀六乙購D0.066-18.52%30/12/2026105.000     
28812美團瑞銀六甲購C0.064-15.79%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.300+5.26%31/12/2026
     105.90024541美團法巴六乙沽A0.305+5.17%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.010-23.08%10/08/2026106.000     
25539美團信證六八購A0.0120.00%03/08/2026106.000     
25851美團法巴六八購B0.011-21.43%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.010-9.09%03/08/2026106.100     
25799美團法興六八購A0.0120.00%03/08/2026106.100     
25867美團匯豐六八購A0.0140.00%03/08/2026106.100     
26029美團星展六八購A0.010-9.09%03/08/2026106.100     
13427美團瑞銀六乙購E0.00%07/12/2026106.580     
29031美團摩利六甲購B0.057-17.39%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.325+6.56%23/09/2026
     108.78024516美團瑞銀六九沽B0.330+4.76%23/09/2026
     108.88021475美團信證六九沽A0.320+4.92%30/09/2026
     108.98024545美團法巴六九沽B0.325+6.56%23/09/2026
26153美團花旗六乙購A0.067-17.28%31/12/2026110.000     
26215美團信證六乙購B0.061-14.08%23/12/2026110.100     
26233美團法巴六乙購C0.060-15.49%23/12/2026110.100     
26260美團瑞銀六乙購B0.064-14.67%23/12/2026110.100     
26319美團摩通六乙購B0.065-16.67%23/12/2026110.100     
27784美團華泰六乙購B0.062-12.68%23/12/2026110.100     
27979美團國君六乙購B0.056-12.50%23/12/2026110.100     
28049美團匯豐六乙購C0.066-15.38%23/12/2026110.100     
28130美團中銀六乙購C0.055-14.06%23/12/2026110.100     
24387美團信證七七購A0.070-12.50%30/07/2027110.880     
25797美團法興七七購A0.071-10.13%23/07/2027110.980     
25805美團摩通七七購A0.070-11.39%23/07/2027110.980     
25945美團瑞銀七七購A0.070-10.26%23/07/2027110.980     
26030美團星展七七購A0.077-9.41%23/07/2027110.980     
26069美團匯豐七七購A0.071-11.25%23/07/2027110.980     
26076美團中銀七七購A0.077-9.41%23/07/2027110.980     
28368美團國君七七購A0.072-11.11%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.033-13.16%04/11/2026118.000     
25674美團瑞銀六十購A0.028-17.65%28/10/2026118.100     
25775美團匯豐六十購B0.029-19.44%28/10/2026118.100     
25782美團摩通六十購B0.028-17.65%28/10/2026118.100     
25884美團法興六十購B0.030-18.92%28/10/2026118.100     
26001美團國君六十購B0.022-18.52%28/10/2026118.100     
25016美團中銀六甲購B0.027-18.18%23/11/2026120.000     
25672美團瑞銀六甲購B0.030-18.92%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.046-13.21%05/01/2027136.900     
24538美團法巴六乙購A0.020-20.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.020-16.67%25/11/2026138.980     
25017美團中銀六甲購C0.020-9.09%25/11/2026138.980     
25116美團摩利六甲購A0.021-19.23%25/11/2026138.980     
25203美團摩通六甲購A0.020-20.00%25/11/2026138.980     
25453美團國君六甲購A0.019-13.64%25/11/2026138.980     
24121美團信證六乙購A0.022-21.43%31/12/2026139.990     
24000美團中銀六乙購A0.021-4.55%30/12/2026143.000     
24885美團法巴六乙購B0.021-19.23%22/12/2026143.080     
24316美團國君六乙購A0.019-13.64%22/12/2026143.100     
24548美團華泰六乙購A0.025-13.79%22/12/2026143.100     
24917美團瑞銀六乙購A0.020-16.67%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.056-9.68%24/12/2027169.990     
24453美團法興七乙購A0.043-10.42%17/12/2027170.090     
22628美團韓投八乙購A0.176-9.28%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2026 10:31
  即時報價更新時間為 08/06/2026 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康