13729 匯豐瑞銀七三沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.150+17.35%08/12/202886.797     
24878匯豐摩通八乙購A1.170+5.41%01/12/202886.797     
25416匯豐花旗八乙購A1.4400.00%01/12/202886.840     
25730匯豐中銀八乙購A1.110+5.71%01/12/202886.840     
25679匯豐摩利八乙購A1.170+5.41%01/12/202886.847     
25877匯豐瑞銀八乙購A1.170+2.63%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.026-18.75%04/09/2026
     98.94028140匯豐國君六九沽D0.024-17.24%04/09/2026
     98.99026947匯豐摩利六九沽B0.049-16.95%11/09/2026
19087匯豐法巴六七購A0.860+7.50%24/07/2026102.280     
19055匯豐瑞銀六七購A0.880+6.02%24/07/2026102.320     
19057匯豐摩利六七購A0.860+7.50%24/07/2026102.320     
19058匯豐法興六七購A0.860+7.50%27/07/2026102.320     
19079匯豐星展六七購A0.860+7.50%24/07/2026102.320     
19104匯豐中銀六七購A0.860+7.50%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.760+10.14%27/07/2026108.880     
21556匯豐摩通六七購B0.710+9.23%15/07/2026109.990     
23009匯豐國君六七購A0.700+9.38%08/07/2026110.090     
27712匯豐法興六七購B0.700+9.38%08/07/2026110.090     
21589匯豐中銀六七購B0.700+7.69%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.025-16.67%23/09/2026
     111.78023925匯豐法興六九沽B0.024-17.24%23/09/2026
     111.78023989匯豐星展六九沽A0.026-21.21%23/09/2026
     111.78024142匯豐國君六九沽B0.015-28.57%23/09/2026
     111.88023829匯豐摩通六九沽A0.025-19.35%30/09/2026
     111.98023976匯豐花旗六九沽B0.019-20.83%23/09/2026
     111.98024011匯豐法巴六九沽A0.021-19.23%23/09/2026
     111.98024062匯豐中銀六九沽A0.020-20.00%23/09/2026
27101匯豐信證六七購A0.630+10.53%27/07/2026113.880     
27696匯豐瑞銀六六購A0.600+7.14%22/06/2026114.080     
13056匯豐法興六六購A0.5800.00%15/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.062-12.68%30/12/2026
     116.66029250匯豐摩通六甲沽A0.057-14.93%24/11/2026
     118.00028945匯豐花旗六甲沽A0.053-15.87%16/11/2026
14700匯豐花旗六九購A0.550+11.11%07/09/2026118.800     
27677匯豐瑞銀六九購A0.560+9.80%14/09/2026118.88028779匯豐中銀六甲沽A0.054-15.63%30/11/2026
13411匯豐法巴六九購A0.550+11.11%07/09/2026118.900     
13073匯豐法興六九購A0.540+10.20%07/09/2026118.980     
13113匯豐摩通六九購A0.550+11.11%07/09/2026118.980     
29663匯豐中銀六九購A0.540+10.20%07/09/2026118.980     
29815匯豐摩利六九購A0.540+10.20%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.067-14.10%18/11/2026
     122.78027027匯豐華泰六九沽A0.043-20.37%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.043-18.87%25/09/2026
     122.78028137匯豐摩利六九沽C0.043-17.31%25/09/2026
     122.88026844匯豐法巴六十沽A0.044-18.52%05/10/2026
27485匯豐摩利六九購D0.480+11.63%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.054-16.92%23/09/2026
     125.78026406匯豐國君六九沽C0.048-18.64%23/09/2026
     125.88025327匯豐信證六九沽B0.053-18.46%30/09/2026
     125.98026486匯豐中銀六九沽B0.049-20.97%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.012-40.00%22/07/2026
     126.56025698匯豐法興六七沽B0.017-26.09%22/07/2026
     126.56025733匯豐中銀六七沽B0.013-38.10%22/07/2026
     126.66025264匯豐摩通六七沽B0.019-32.14%29/07/2026
     126.70025659匯豐摩利六七沽B0.012-36.84%22/07/2026
     126.76026362匯豐花旗六七沽B0.012-33.33%22/07/2026
     126.76026658匯豐法巴六七沽B0.015-34.78%22/07/2026
     128.00028920匯豐華泰七一沽A0.120-11.76%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.107-14.40%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.00%22/03/2027
24089匯豐摩通六十購A0.375+11.94%16/10/2026131.080     
24391匯豐信證六十購A0.365+12.31%09/10/2026131.180     
24409匯豐中銀六十購A0.360+14.29%09/10/2026131.180     
24208匯豐瑞銀六九購B0.345+13.11%28/09/2026131.880     
24405匯豐中銀六九購C0.330+13.79%21/09/2026131.980     
24565匯豐國君六十購A0.380+13.43%06/10/2026131.980     
24243匯豐摩利六九購B0.320+14.29%29/09/2026133.990     
24540匯豐法巴六九購B0.310+14.81%22/09/2026134.000     
24479匯豐中銀六九購D0.300+13.21%22/09/2026134.090     
24505匯豐花旗六九購B0.305+15.09%22/09/2026134.090     
24514匯豐法興六九購B0.315+16.67%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.114-8.80%25/03/2027
     135.00013523匯豐法興七二沽A0.103-12.71%15/02/2027
28788匯豐摩利六甲購A0.157+12.14%18/11/2026137.900     
23710匯豐瑞銀六六購B0.3650.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.250+16.28%14/09/2026138.880     
27220匯豐法巴六九購D0.233+17.09%07/09/2026138.980     
23823匯豐摩利六六購B0.370+58.80%22/06/2026140.990     
25899匯豐信證六九購A0.202+16.76%21/09/2026142.880     
26077匯豐瑞銀六九購C0.181+16.03%14/09/2026143.880     
26196匯豐摩通六九購B0.174+18.37%07/09/2026143.980     
22483匯豐華泰六九購A0.920+17.95%29/09/2026145.000     
22630匯豐中銀六九購B0.920+15.00%22/09/2026145.100     
22817匯豐國君六九購A0.920+15.00%22/09/2026145.100     
13697匯豐法巴七一購A0.00%05/01/2027146.000     
26531匯豐摩利六九購C0.145+20.83%07/09/2026146.090     
26524匯豐瑞銀六九購D0.137+17.09%14/09/2026148.880     
26796匯豐摩通六九購C0.131+21.30%07/09/2026148.980     
26806匯豐中銀六九購F0.120+23.71%07/09/2026148.980     
26847匯豐法巴六九購C0.126+18.87%07/09/2026148.980     
26858匯豐法興六九購C0.128+23.08%07/09/2026148.980     
28838匯豐法巴六乙購A0.103+14.44%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.098+12.64%02/12/2026149.800     
13676匯豐國君六乙購A0.2150.00%31/12/2026150.000     
13710匯豐信證七二購A0.1510.00%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.161+13.38%30/11/2026153.880     
26194匯豐摩通六甲購A0.154+14.07%23/11/2026153.980     
26205匯豐中銀六甲購A0.145+16.94%23/11/2026153.980     
28918匯豐華泰七一購A0.193+12.87%28/01/2027154.000     
26173匯豐花旗六乙購A0.123+17.14%02/12/2026159.280     
26240匯豐國君六甲購A0.118+16.83%26/11/2026159.380     
26250匯豐法巴六甲購A0.115+16.16%25/11/2026159.380     
26308匯豐中銀六甲購B0.117+19.39%25/11/2026159.380     
26311匯豐星展六甲購A0.141+16.53%25/11/2026159.380     
26688匯豐華泰六甲購B0.118+16.83%25/11/2026159.380     
25955匯豐摩通六乙購A0.136+14.29%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.124+13.76%17/12/2026160.760     
26087匯豐摩利六乙購A0.118+14.56%17/12/2026160.760     
26179匯豐法興六乙購A0.124+18.10%17/12/2026160.760     
24778匯豐華泰六九購B0.231+20.31%03/09/2026163.000     
24909匯豐中銀六八購A0.235+27.03%27/08/2026163.100     
29048匯豐瑞銀七四購A0.089+11.25%26/04/2027163.880     
29056匯豐信證六乙購A0.112+14.29%28/12/2026165.880     
24807匯豐法巴六八購A0.067+24.07%04/08/2026168.000     
25072匯豐摩利六七購B0.041+24.24%28/07/2026168.100     
25099匯豐摩通六七購C0.060+25.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.054+42.11%28/07/2026168.100     
25229匯豐國君六七購B0.039+18.18%28/07/2026168.100     
25380匯豐中銀六七購C0.072+30.91%28/07/2026168.100     
28824匯豐法興六甲購A0.081+19.12%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.079+14.49%30/11/2026170.880     
29198匯豐摩通六甲購B0.073+17.74%20/11/2026170.900     
28867匯豐中銀六甲購C0.079+16.18%30/11/2026176.280     
25291匯豐華泰六甲購A0.154+26.23%04/11/2026186.000     
26043匯豐花旗六八購A0.043+30.30%12/08/2026188.880     
26537匯豐摩利六八購A0.031+3.33%05/08/2026188.980     
26631匯豐中銀六八購B0.065+16.07%05/08/2026188.980     
25441匯豐中銀六九購E0.028+12.00%07/09/2026191.990     
25770匯豐信證六八購A0.049+25.64%31/08/2026192.080     
26425匯豐國君六八購A0.023+15.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:03
  即時報價更新時間為 15/06/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康