• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
14627 建板摩通七一購Ｂ (認購證)
即時 按盤價 跌0.025 -0.013 (-34.211%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ3.760-26.99%18/08/202612.888     
24996建板華泰六乙購Ａ2.960-19.78%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.076+406.67%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.350+47.06%01/12/2026
16544建板信證六十購Ａ2.500-23.08%30/10/202624.880     
26175建板匯豐六八購Ａ2.290-25.65%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.078+50.00%26/02/2027
26133建板麥銀六十購Ａ2.210-23.53%08/10/202628.888     
27327建板法興六九購Ｂ2.110-24.37%22/09/202629.500     
27495建板摩利六九購Ｂ2.200-23.61%23/09/202629.990     
26287建板華泰六九購Ａ1.990-25.75%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.076+55.10%10/11/2026
26655建板法興六九購Ａ1.830-25.91%30/09/202633.000     
27371建板信證六九購Ａ1.840-26.69%23/09/202633.018     
27100建板摩通六九購Ａ1.720-28.03%15/09/202633.880     
27301建板匯豐六九購Ａ1.740-28.10%15/09/202633.900     
28231建板中銀六九購Ａ1.710-26.61%08/09/202633.900     
28122建板華泰六乙購Ｂ2.090-22.01%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.077-18.09%25/11/2026
     38.00013452建板法興六乙沽Ａ0.133+38.54%21/12/2026
     38.88813372建板信證六乙沽Ａ0.162+27.56%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ1.390-24.86%18/09/202639.999     
27037建板摩利六九購Ａ1.450-29.27%11/09/202640.000     
28346建板匯豐六九購Ｂ1.350-31.47%11/09/202640.010     
28272建板摩通六九購Ｂ1.370-26.74%11/09/202640.019     
28284建板花旗六九購Ａ1.320-32.31%11/09/202640.019     
28383建板法興六九購Ｃ1.370-30.10%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.180+32.35%10/12/2026
28398建板華泰六十購Ａ1.480-25.63%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.216+29.34%22/12/2026
     46.88013714建板中銀七四沽Ａ0.178+10.56%30/04/2027
28781建板花旗六乙購Ａ0.285-19.72%07/12/202647.000     
28470建板信證六十購Ｂ1.160-27.95%26/10/202648.880     
28891建板匯豐六甲購Ａ0.260-32.47%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.186+12.05%30/04/2027
28473建板麥銀六十購Ｂ1.180-22.37%30/10/202649.999     
28762建板法興六乙購Ａ0.280-24.32%31/12/202650.200     
28923建板摩通六甲購Ａ0.270-23.94%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.155+22.05%11/12/2026
28686建板信證七四購Ａ0.315-28.41%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.174+16.78%22/12/2026
13195建板星展七二購Ａ0.170-23.08%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ1.5000.00%06/11/202655.000     
28769建板麥銀七三購Ａ0.325-5.80%01/03/202756.789     
28687建板中銀六甲購Ａ0.920-30.83%09/11/202656.880     
29172建板摩利六甲購Ｂ0.232-29.70%16/11/202656.900     
13190建板信證七一購Ａ0.133-26.11%29/01/202758.888     
13566建板法興七一購Ａ0.116-27.04%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.192-26.15%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.235+17.50%31/12/2026
13580建板中銀七二購Ｂ0.270-23.94%26/02/202762.880     
28803建板華泰六甲購Ａ0.800-29.82%09/11/202663.000     
29301建板法巴六甲購Ｂ0.181-25.51%18/11/202663.330     
29268建板信證六甲購Ａ0.185-31.48%30/11/202663.888     
29289建板摩通六甲購Ｂ0.168-31.43%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.167-30.42%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.280+15.70%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.270+15.88%22/12/2026
29262建板華泰七三購Ａ0.255-22.73%31/03/202768.000     
29328建板中銀六甲購Ｂ0.780-32.17%30/11/202668.880     
29725建板花旗七一購Ａ0.178-27.64%11/01/202770.000     
29788建板法興六甲購Ａ0.150-31.51%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.185-33.93%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.305+12.96%21/12/2026
29805建板中銀七二購Ａ0.177-31.92%26/02/202772.280     
29984建板摩利六甲購Ｃ0.155-33.48%30/11/202672.900     
15349建板法興七三購Ａ0.0990.00%30/03/202775.000     
15342建板匯豐七一購Ｂ0.1090.00%15/01/202775.880     
15323建板摩通七一購Ｃ0.1030.00%15/01/202776.880     
13374建板信證六乙購Ａ0.140-30.35%07/12/202678.888     
29914建板法巴六甲購Ｃ0.132-36.23%30/11/202680.000     
13484建板國君六乙購Ａ0.146-25.51%08/12/202681.280     
13552建板華泰七二購Ａ0.185-22.92%26/02/202782.000     
29935建板麥銀六甲購Ａ0.123-28.49%30/11/202682.888     
29956建板摩通六甲購Ｃ0.103-33.55%30/11/202684.880     
13843建板法興六乙購Ｂ0.065-26.97%28/12/202686.880     
15031建板匯豐七二購Ａ0.056-26.32%26/02/202788.000     
13639建板中銀七六購Ａ0.105-25.53%30/06/202788.880     
13127建板花旗六乙購Ｂ0.105-21.64%02/12/202688.888     
13544建板麥銀六乙購Ａ0.197-18.60%31/12/202688.888     
14672建板摩利七一購Ａ0.038-30.91%06/01/202793.000     
13741建板摩通七一購Ａ0.074-30.84%29/01/202793.330     
13666建板法興七一購Ｂ0.065-29.35%29/01/202796.000     
13511建板法巴七一購Ａ0.134-27.96%29/01/202798.880     
14914建板信證七三購Ａ0.045-27.42%30/03/202798.880     
13620建板摩利六乙購Ａ0.086-32.81%11/12/202699.900     
14929建板法興七一購Ｄ0.037-31.48%08/01/2027103.880     
13785建板國君七二購Ａ0.061-29.89%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.101-26.28%11/12/2026108.880     
13869建板中銀七二購Ｃ0.066-29.03%26/02/2027108.880     
13646建板信證七一購Ｂ0.077-36.89%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.095-28.57%30/12/2026118.880     
13903建板法興六乙購Ｃ0.040-33.33%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.033-34.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.025-34.21%06/01/2027120.800     
14881建板國君七一購Ｂ0.046-31.34%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.043-27.12%30/12/2026128.000     
13870建板中銀七二購Ｄ0.053-31.17%26/02/2027128.880     
14718建板法興七一購Ｃ0.023-30.30%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.047-32.86%30/12/2026129.900     
13914建板摩通六乙購Ａ0.027-38.64%22/12/2026136.880     
13945建板法興六乙購Ｄ0.027-32.50%21/12/2026138.880     
13922建板華泰七一購Ｂ0.014-36.36%04/01/2027151.888     
13939建板國君七一購Ａ0.024-33.33%05/01/2027158.880     
14007建板法興六乙購Ｅ0.025-32.43%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.020-23.08%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.020-41.18%31/12/2026168.880     
14697建板匯豐七一購Ａ0.029-30.95%06/01/2027168.880     
13888建板信證七二購Ｂ0.034-32.00%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.034-27.66%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.017-37.04%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.017-32.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.022-31.25%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.020-23.08%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.026-25.71%29/12/2026188.880     
14359建板國君六乙購Ｂ0.021-32.26%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.020-23.08%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59
  即時報價更新時間為 16/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

日菲來台海「越界」，中國向美國「問界」

16/07/2026 15:22

大國博弈

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金