15475 匯豐信證五甲購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

15475 匯豐信證五甲購Ａ (認購證)

按盤價

0.135 +0.004 (+3.053%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	-33.33%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.014	-22.22%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.063	0.00%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.013	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	-54.55%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.010	0.00%	30/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.047	-12.96%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.028	-20.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.036	-14.29%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.020	-25.93%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.039	-13.33%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.110	-11.29%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.112	-12.50%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.114	-10.24%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.119	-14.39%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.077	-15.38%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.116	-14.71%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.077	-15.38%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.119	-13.14%	30/09/2025
26217	匯豐花旗五九購Ａ	0.360	+9.09%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.360	+4.35%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.360	+9.09%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.365	+7.35%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.365	+7.35%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.680	+7.69%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.151	-15.17%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.136	-16.56%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.152	-16.48%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.142	-16.47%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.188	-13.36%	18/08/2025
27238	匯豐摩利五六購Ａ	1.030	+13.19%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.140	+9.62%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.150	+10.58%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.090	+13.54%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.770	+13.24%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.770	+14.93%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.760	+18.75%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.780	+13.04%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.750	+15.38%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.750	+17.19%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.910	+8.33%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.212	-5.36%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.213	-7.39%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.192	-5.42%	30/09/2026
15757	匯豐摩利五乙購Ａ		0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.193	+7.22%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	0.590	+13.46%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.250	-5.66%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.230	+24.32%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.325	+6.56%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.118	+7.27%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.250	+9.17%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.107	+2.88%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ		0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.148	-4.52%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.165	+18.71%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.265	+9.96%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.166	+16.90%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.162	+20.00%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.171	+23.91%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.198	+6.45%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.204	+4.62%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.208	+2.46%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.192	+4.92%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.191	+3.80%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.202	+5.21%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.096	+23.08%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.110	+32.53%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.101	+26.25%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.110	+10.00%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.148	-3.27%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ		0.00%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.160	+17.65%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.134	+22.94%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.130	+20.37%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.360	+10.77%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.119	+10.19%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.148	+12.98%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.112	+10.89%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.074	+1.37%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.150	+2.04%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ		0.00%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ		0.00%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.198	+12.50%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.158	+10.49%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.069	+9.52%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ		0.00%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.117	-0.85%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.180	+12.50%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.165	+14.58%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.142	+8.40%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ		0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.098	+4.26%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.094	+6.82%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.087	+11.54%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.048	-4.00%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.058	+7.41%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.134	+13.56%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.096	+3.23%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.042	0.00%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.064	0.00%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.050	0.00%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.070	+2.94%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.050	+21.95%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.078	+9.86%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.079	-1.25%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.116	+14.85%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.135	+3.05%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ		0.00%	21/11/2025	115.980