• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
15716 建板信證七一沽Ａ (認沽證)
即時 按盤價 升0.183 +0.003 (+1.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ2.190-3.95%18/08/202612.888     
     18.88015716建板信證七一沽Ａ0.185+2.78%27/01/2027
24996建板華泰六乙購Ａ1.540-1.28%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.183+0.55%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.5800.00%01/12/2026
16544建板信證六十購Ａ1.220-5.43%30/10/202624.880     
26175建板匯豐六八購Ａ0.920-8.00%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.155+2.65%26/02/2027
26133建板麥銀六十購Ａ0.880-7.37%08/10/202628.888     
27327建板法興六九購Ｂ0.790-7.06%22/09/202629.500     
27495建板摩利六九購Ｂ0.870-7.45%23/09/202629.990     
26287建板華泰六九購Ａ0.890-2.20%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.166+3.75%10/11/2026
26655建板法興六九購Ａ0.710-6.58%30/09/202633.000     
27371建板信證六九購Ａ0.670-2.90%23/09/202633.018     
27100建板摩通六九購Ａ0.610-7.58%15/09/202633.880     
27301建板匯豐六九購Ａ0.650-8.45%15/09/202633.900     
28231建板中銀六九購Ａ0.540-5.26%08/09/202633.900     
28122建板華泰六乙購Ｂ0.990-4.81%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1940.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.2550.00%21/12/2026
     38.88813372建板信證六乙沽Ａ0.2800.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.147-5.16%06/11/202638.990     
26364建板麥銀六九購Ａ0.3950.00%18/09/202639.999     
27037建板摩利六九購Ａ0.415-11.70%11/09/202640.000     
28346建板匯豐六九購Ｂ0.395-10.23%11/09/202640.010     
28272建板摩通六九購Ｂ0.375-5.06%11/09/202640.019     
28284建板花旗六九購Ａ0.350-15.66%11/09/202640.019     
28383建板法興六九購Ｃ0.370-10.84%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.290+3.57%10/12/2026
28398建板華泰六十購Ａ0.500-10.71%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.340+1.49%22/12/2026
     46.88013714建板中銀七四沽Ａ0.231+1.76%30/04/2027
28781建板花旗六乙購Ａ0.111-5.93%07/12/202647.000     
28470建板信證六十購Ｂ0.370-2.63%26/10/202648.880     
28891建板匯豐六甲購Ａ0.101-6.48%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.248+0.81%30/04/2027
28473建板麥銀六十購Ｂ0.385-7.23%30/10/202649.999     
28762建板法興六乙購Ａ0.115-6.50%31/12/202650.200     
28923建板摩通六甲購Ａ0.106-6.19%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.241+0.42%11/12/2026
28686建板信證七四購Ａ0.172-8.02%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.255+2.00%22/12/2026
15520建板摩通七一購Ｄ0.076-5.00%21/01/202754.800     
13195建板星展七二購Ａ0.088-5.38%26/02/202755.000     
13547建板信證七二購Ａ0.072-6.49%26/02/202755.000     
28708建板法巴六甲購Ａ0.3050.00%06/11/202655.000     
15658建板華泰七三購Ｂ0.00%01/03/202756.000     
28769建板麥銀七三購Ａ0.127-5.93%01/03/202756.789     
28687建板中銀六甲購Ａ0.300-9.09%09/11/202656.880     
29172建板摩利六甲購Ｂ0.079-8.14%16/11/202656.900     
13190建板信證七一購Ａ0.056-5.08%29/01/202758.888     
13566建板法興七一購Ａ0.051-5.56%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.057-3.39%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.340-1.45%31/12/2026
13580建板中銀七二購Ｂ0.130-1.52%26/02/202762.880     
15650建板匯豐七一購Ｃ0.066-5.71%26/01/202762.880     
28803建板華泰六甲購Ａ0.204-9.33%09/11/202663.000     
29301建板法巴六甲購Ｂ0.064-7.25%18/11/202663.330     
29268建板信證六甲購Ａ0.059-6.35%30/11/202663.888     
29289建板摩通六甲購Ｂ0.048-9.43%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.0530.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.375+2.74%22/12/2026
15555建板法興七一購Ｅ0.050-9.09%21/01/202768.000     
29262建板華泰七三購Ａ0.111-9.02%31/03/202768.000     
29328建板中銀六甲購Ｂ0.290-9.38%30/11/202668.880     
15634建板國君七一購Ｃ0.072-10.00%29/01/202769.680     
29725建板花旗七一購Ａ0.078-7.14%11/01/202770.000     
29788建板法興六甲購Ａ0.055-5.17%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.039-11.36%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.395+1.28%21/12/2026
29805建板中銀七二購Ａ0.080-11.11%26/02/202772.280     
29984建板摩利六甲購Ｃ0.050-5.66%30/11/202672.900     
15349建板法興七三購Ａ0.035-7.89%30/03/202775.000     
15342建板匯豐七一購Ｂ0.039-4.88%15/01/202775.880     
15323建板摩通七一購Ｃ0.037-7.50%15/01/202776.880     
13374建板信證六乙購Ａ0.044-6.38%07/12/202678.888     
29914建板法巴六甲購Ｃ0.076-2.56%30/11/202680.000     
13484建板國君六乙購Ａ0.041-10.87%08/12/202681.280     
13552建板華泰七二購Ａ0.062-13.89%26/02/202782.000     
29935建板麥銀六甲購Ａ0.0470.00%30/11/202682.888     
29956建板摩通六甲購Ｃ0.0320.00%30/11/202684.880     
13843建板法興六乙購Ｂ0.021-8.70%28/12/202686.880     
15031建板匯豐七二購Ａ0.0230.00%26/02/202788.000     
13639建板中銀七六購Ａ0.051-7.27%30/06/202788.880     
13127建板花旗六乙購Ｂ0.0330.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.075-5.06%31/12/202688.888     
14672建板摩利七一購Ａ0.014-6.67%06/01/202793.000     
13741建板摩通七一購Ａ0.027-3.57%29/01/202793.330     
13666建板法興七一購Ｂ0.025-3.85%29/01/202796.000     
13511建板法巴七一購Ａ0.057-3.39%29/01/202798.880     
14914建板信證七三購Ａ0.016-11.11%30/03/202798.880     
13620建板摩利六乙購Ａ0.021-25.00%11/12/202699.900     
14929建板法興七一購Ｄ0.0120.00%08/01/2027103.880     
13785建板國君七二購Ａ0.020-13.04%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.032-5.88%11/12/2026108.880     
13869建板中銀七二購Ｃ0.027-10.00%26/02/2027108.880     
13646建板信證七一購Ｂ0.027-10.00%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.034-2.86%30/12/2026118.880     
13903建板法興六乙購Ｃ0.011-15.38%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.0130.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.0100.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.0170.00%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.011-26.67%30/12/2026128.000     
13870建板中銀七二購Ｄ0.020-9.09%26/02/2027128.880     
14718建板法興七一購Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0130.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.026+44.44%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0170.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0200.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.0140.00%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 10:17
  即時報價更新時間為 29/07/2026 10:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金