17490 百度中銀六六購A (認購證)
即時 按盤價 跌0.106 -0.046 (-30.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0340.00%01/04/2026
     88.83015343百度摩通六八沽A0.040+14.29%27/08/2026
     88.83018226百度摩利六八沽A0.039+21.87%27/08/2026
     88.83018629百度瑞銀六八沽A0.041+20.59%27/08/2026
     88.88015110百度花旗六九沽A0.035+6.06%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.014+7.69%26/03/2026
     95.83020797百度法興六三沽A0.014+16.67%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.021+31.25%02/04/2026
     98.83020574百度國君六四沽A0.045+25.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.650-15.58%25/03/202698.88020431百度信證六四沽A0.042+23.53%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.630-17.11%18/03/202698.930     
18539百度匯豐六三購A0.630-17.11%18/03/202698.930     
19700百度麥銀六九購A0.640-11.11%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.096+17.07%23/07/2026
     113.78020719百度中銀六七沽A0.100+21.95%23/07/2026
     113.78020739百度瑞銀六七沽A0.094+18.99%23/07/2026
     113.78020770百度摩利六七沽A0.086+14.67%23/07/2026
     113.78020774百度匯豐六七沽A0.095+25.00%23/07/2026
     113.78020802百度法興六七沽A0.098+20.99%23/07/2026
     113.78020823百度華泰六七沽A0.094+16.05%23/07/2026
     113.88020548百度信證六七沽A0.096+21.52%30/07/2026
     115.00020780百度法巴六七沽A0.088+18.92%03/07/2026
     115.08021132百度花旗六六沽A0.084+20.00%25/06/2026
20326百度華泰六六購B0.300-25.00%05/06/2026128.280     
20480百度國君六五購A0.285-22.97%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.188+17.50%24/07/2026
     131.70024304百度法興六七沽B0.188+18.24%24/07/2026
     131.70024326百度中銀六七沽B0.187+20.65%24/07/2026
     131.70024501百度摩利六七沽B0.182+17.42%24/07/2026
     131.70024553百度華泰六七沽B0.184+15.72%24/07/2026
     131.70024604百度匯豐六七沽B0.188+21.29%24/07/2026
     131.80024126百度摩通六七沽B0.193+14.88%31/07/2026
     131.90024542百度法巴六七沽B0.181+16.03%24/07/2026
20356百度匯豐六七購A0.300-22.08%03/07/2026132.880     
20464百度中銀六六購B0.285-24.00%25/06/2026132.980     
20598百度摩利六三購A0.100-46.52%17/03/2026133.990     
20451百度法巴六六購A0.228-25.25%02/06/2026136.880     
20863百度信證六三購A0.050-39.76%23/03/2026138.000     
21022百度匯豐六三購C0.036-50.00%16/03/2026138.100     
21025百度法巴六三購A0.035-51.39%16/03/2026138.100     
21027百度摩通六三購B0.040-45.95%16/03/2026138.100     
21914百度法興六三購C0.037-49.32%16/03/2026138.100     
20508百度花旗六四購A0.163-31.51%30/04/2026140.000     
22833百度摩通六四購B0.148-33.93%23/04/2026140.100     
22900百度瑞銀六四購B0.149-33.18%23/04/2026140.100     
24018百度匯豐六七購B0.220-22.81%02/07/2026145.880     
20708百度信證六四購A0.115-33.14%30/04/2026147.880     
29416百度法巴六五購A0.110-34.91%05/05/2026148.880     
22533百度華泰六四購A0.108-36.47%27/04/2026148.980     
24096百度摩利六四購B0.106-36.14%27/04/2026148.980     
23747百度信證六三購B0.018-52.63%18/03/2026149.980     
21044百度法興六三購A0.026-44.68%25/03/2026150.000     
21206百度摩利六三購D0.018-50.00%18/03/2026150.100     
21236百度花旗六三購B0.021-46.15%18/03/2026150.100     
21259百度瑞銀六三購B0.020-51.22%18/03/2026150.100     
21276百度中銀六三購C0.019-48.65%18/03/2026150.100     
21299百度法巴六三購B0.021-47.50%18/03/2026150.100     
21300百度摩通六三購D0.022-48.84%18/03/2026150.100     
21371百度匯豐六三購D0.017-54.05%18/03/2026150.100     
25117百度摩利六七購A0.087-28.10%27/07/2026159.990     
25702百度法興六七購C0.086-25.22%20/07/2026160.090     
25790百度摩通六七購C0.090-26.23%20/07/2026160.090     
25832百度瑞銀六七購B0.089-25.83%20/07/2026160.090     
25866百度匯豐六七購E0.087-24.35%20/07/2026160.090     
20727百度華泰六三購A0.033-44.07%27/03/2026166.000     
21055百度摩利六三購C0.014-58.82%20/03/2026166.100     
25680百度麥銀六七購A0.112-28.21%03/07/2026168.880     
17084百度華泰六六購A0.122-28.65%25/06/2026168.980     
17474百度信證六六購A0.113-28.93%25/06/2026168.980     
17490百度中銀六六購A0.109-28.29%25/06/2026168.980     
17972百度國君六六購A0.121-27.11%25/06/2026168.980     
20405百度法興六六購A0.119-27.44%25/06/2026168.980     
20407百度摩通六六購A0.123-29.31%25/06/2026168.980     
20427百度瑞銀六六購A0.123-28.07%25/06/2026168.980     
23457百度匯豐六六購A0.119-26.09%25/06/2026168.980     
20760百度摩利六六購A0.091-31.58%08/06/2026170.990     
23555百度花旗六六購A0.085-30.33%01/06/2026171.090     
25207百度摩通六七購A0.073-26.26%28/07/2026173.330     
25705百度摩利六七購D0.070-24.73%21/07/2026173.430     
25795百度法興六七購D0.072-24.21%24/07/2026173.430     
20755百度麥銀六四購A0.017-45.16%01/04/2026178.888     
24378百度法巴六七購A0.107-28.67%14/07/2026180.000     
20772百度匯豐六三購B0.015-46.43%31/03/2026180.880     
29382百度法興六三購B0.022-31.25%24/03/2026180.980     
20777百度法巴六四購A0.016-46.67%02/04/2026185.000     
20811百度中銀六三購B0.012-45.45%31/03/2026185.800     
21069百度花旗六三購A0.010-28.57%24/03/2026185.880     
20997百度摩利六三購B0.010-33.33%24/03/2026185.900     
21018百度瑞銀六三購A0.011-31.25%24/03/2026185.900     
21030百度摩通六三購C0.012-33.33%24/03/2026185.900     
20725百度華泰六五購A0.066-29.79%28/05/2026186.000     
24556百度匯豐六五購A0.052-28.77%21/05/2026186.100     
22539百度信證七三購A0.136-20.00%31/03/2027188.880     
25187百度摩利六七購B0.083-29.06%28/07/2026198.990     
20980百度信證六四購B0.018-37.93%27/04/2026200.880     
23758百度法巴六四購B0.016-42.86%20/04/2026201.000     
21244百度摩利六四購A0.012-45.45%20/04/2026201.080     
21420百度國君六四購A0.015-34.78%20/04/2026201.080     
21551百度摩通六四購A0.017-39.29%20/04/2026201.080     
21587百度瑞銀六四購A0.016-40.74%20/04/2026201.080     
26705百度中銀六四購A0.016-33.33%20/04/2026201.080     
24175百度法巴六八購A0.072-25.00%04/08/2026208.880     
24334百度華泰六七購A0.082-25.45%28/07/2026209.080     
24948百度法興六七購A0.075-27.18%28/07/2026209.080     
25040百度匯豐六七購C0.073-25.51%28/07/2026209.080     
25050百度中銀六七購A0.083-19.42%28/07/2026209.080     
25069百度麥銀六七購B0.065-32.29%31/07/2026222.222     
25386百度摩利六七購C0.059-27.16%24/07/2026222.290     
25262百度花旗六七購A0.061-26.51%24/07/2026222.420     
25414百度匯豐六七購D0.063-24.10%24/07/2026222.420     
25443百度中銀六七購B0.064-20.00%24/07/2026222.420     
25322百度法興六七購B0.062-27.06%24/07/2026222.422     
25432百度摩通六七購B0.059-29.76%24/07/2026222.422     
25456百度瑞銀六七購A0.060-28.57%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 15:14
  即時報價更新時間為 20/02/2026 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康