18064 華虹信證六七購A (認購證)
即時 按盤價 不變1.720 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.7200.00%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.4100.00%27/07/202650.880     
19059華虹匯豐六七購A1.4000.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.3600.00%27/11/202655.000     
19232華虹摩通六七購A1.2900.00%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.1000.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.027-3.57%29/07/2026
19518華虹摩利六六購A1.0900.00%29/06/202666.990     
19676華虹中銀六六購A1.0900.00%22/06/202667.040     
19695華虹花旗六六購A1.0900.00%22/06/202667.040     
19701華虹法興六六購A1.0900.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.0360.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0430.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.035+2.94%04/12/2026
     68.83024285華虹匯豐六乙沽A0.038+2.70%04/12/2026
     68.83024307華虹摩通六乙沽A0.040-2.44%04/12/2026
     68.86024270華虹花旗六乙沽A0.0370.00%04/12/2026
     68.88021383華虹信證六乙沽A0.033+6.45%11/12/2026
     68.90013433華虹法巴六乙沽A0.0400.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A0.9700.00%26/06/202672.800     
19753華虹匯豐六六購A0.9400.00%02/06/202673.470     
20249華虹信證六五購A0.940-1.05%26/05/202673.500     
19857華虹中銀六五購A0.9500.00%26/05/202673.520     
     74.95028141華虹國君六九沽A0.057+1.79%30/09/2026
     75.00027770華虹中銀六九沽C0.063+12.50%30/09/2026
     79.95025339華虹信證六七沽A0.0250.00%23/07/2026
     79.99025270華虹摩利六七沽A0.029-6.45%23/07/2026
     80.00024322華虹中銀六七沽B0.028-3.45%30/07/2026
23603華虹中銀六六購B0.8300.00%30/06/202680.880     
19784華虹信證六七購C0.8100.00%30/07/202682.880     
20826華虹華泰六七購A0.8100.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0470.00%20/07/2026
     88.00025020華虹中銀六七沽C0.056+5.66%27/07/2026
21730華虹中銀六八購A0.3750.00%28/08/202688.880     
19946華虹麥銀六七購A0.6800.00%10/07/202688.888     
22926華虹信證六八購A0.355-5.33%21/08/202688.888     
20092華虹摩利六七購A0.6800.00%03/07/202688.930     
21026華虹摩通六七購B0.7100.00%03/07/202688.930     
22908華虹花旗六八購A0.3800.00%21/08/202688.930     
22938華虹星展六八購A0.365-2.67%21/08/202688.930     
22973華虹匯豐六八購A0.3800.00%21/08/202688.930     
23084華虹國君六八購A0.3900.00%21/08/202688.930     
20958華虹法興六七購A0.6900.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.093+3.33%23/11/2026
     89.95025358華虹摩通六甲沽A0.0970.00%23/11/2026
     89.95025421華虹星展六甲沽A0.109+1.87%23/11/2026
     89.95025502華虹匯豐六甲沽A0.094+2.17%23/11/2026
     89.95028536華虹華泰六甲沽A0.098+2.08%23/11/2026
23421華虹法巴六七購A0.6600.00%03/07/202690.00024659華虹信證六甲沽A0.080+1.27%30/11/2026
     90.05028552華虹法巴六乙沽B0.100+1.01%02/12/2026
23605華虹中銀六七購A0.610-4.69%30/07/202693.880     
21238華虹匯豐六六購B0.460-5.15%02/06/202698.470     
16665華虹信證六六購C0.221-6.36%04/06/202699.880     
22257華虹法巴六五購B0.217-0.46%20/05/202699.880     
21218華虹華泰六八購A0.530-5.36%03/08/202699.900     
21582華虹摩利六五購A0.211-7.05%28/05/202699.900     
15072華虹摩通六五購B0.210-4.98%20/05/202699.950     
21855華虹法興六五購B0.2190.00%21/05/202699.950     
22182華虹花旗六五購A0.203-7.73%20/05/202699.950     
28042華虹國君六八購C0.5900.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.160+2.56%30/12/2026
20859華虹信證六十購A0.600+1.69%30/10/2026108.880     
20918華虹中銀六十購A0.560-5.08%30/10/2026109.000     
21148華虹摩利六九購A0.485-4.90%29/09/2026113.990     
27537華虹華泰六九購A0.470-5.05%22/09/2026114.090     
27971華虹法興六九購A0.485-3.00%22/09/2026114.090     
24178華虹中銀六七購B0.355-4.05%30/07/2026116.880     
27277華虹國君六七購A0.340-5.56%23/07/2026116.980     
27355華虹摩通六七購C0.370-6.33%30/07/2026116.980     
25470華虹摩通六六購A0.142-9.55%30/06/2026118.550     
22238華虹法興六六購B0.132-7.69%23/06/2026118.650     
24314華虹國君六六購A0.127-4.51%23/06/2026118.650     
24354華虹摩利六六購B0.122-8.27%23/06/2026118.650     
24321華虹中銀六七購C0.270-5.26%30/07/2026127.000     
27139華虹信證六六購B0.103-8.85%30/06/2026128.880     
29896華虹法巴六六購A0.093-11.43%23/06/2026128.980     
27273華虹中銀六九購D0.345-5.48%30/09/2026133.000     
27646華虹星展六九購A0.390+4.00%23/09/2026133.100     
21314華虹中銀六五購B0.073-19.78%29/05/2026134.700     
21393華虹麥銀六六購A0.093-15.45%02/06/2026134.700     
25980華虹麥銀六七購B0.086-7.53%03/07/2026134.700     
24918華虹花旗六六購B0.083-9.78%25/06/2026134.800     
25581華虹法興六六購C0.082-8.89%25/06/2026134.800     
26125華虹華泰六五購A0.060-21.05%27/05/2026134.800     
27192華虹麥銀六九購A0.3450.00%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.130-5.11%28/08/2026139.990     
25033華虹法巴六八購A0.128-7.91%21/08/2026140.000     
24560華虹信證六八購B0.130-5.11%21/08/2026140.080     
24753華虹匯豐六八購B0.133-5.67%21/08/2026140.090     
24790華虹中銀六八購B0.120-4.00%21/08/2026140.090     
24858華虹華泰六八購B0.128-5.19%21/08/2026140.090     
24952華虹法興六八購A0.132-5.71%21/08/2026140.090     
24990華虹瑞銀六八購A0.135-5.59%21/08/2026140.090     
25098華虹摩通六八購A0.134-6.29%21/08/2026140.090     
25230華虹國君六八購B0.134-6.29%21/08/2026140.090     
21493華虹信證六五購B0.045-13.46%29/05/2026148.880     
25012華虹摩通六五購C0.022-33.33%21/05/2026148.980     
25114華虹中銀六九購B0.260-3.70%30/09/2026149.880     
25035華虹法巴六七購B0.2010.00%27/07/2026150.000     
26139華虹中銀六八購C0.195-4.41%31/08/2026153.000     
28541華虹華泰六十購A0.305-3.17%30/10/2026155.000     
25440華虹摩通六十購A0.1460.00%30/10/2026168.770     
25760華虹花旗六十購A0.123-6.11%23/10/2026168.870     
25842華虹法巴六十購A0.132+1.54%23/10/2026168.870     
29827華虹信證六乙購A0.158-3.66%30/12/2026168.880     
25223華虹華泰六乙購A0.154-3.75%22/12/2026168.980     
25634華虹中銀六十購B0.255-1.92%30/10/2026169.880     
25420華虹星展六乙購A0.149-3.87%18/12/2026188.000     
21870華虹中銀六九購A0.121-9.70%29/09/2026188.880     
28564華虹麥銀六十購A0.247-6.79%29/10/2026188.888     
25337華虹信證六八購C0.1150.00%24/08/2026200.880     
25381華虹中銀六九購C0.130-5.80%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 12:43
  即時報價更新時間為 05/05/2026 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康