18691 快手摩通六三沽A (認沽證)
即時 按盤價 升0.183 +0.005 (+2.809%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0400.00%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.011+10.00%29/01/2026
27056快手麥銀六七購A0.375-11.76%28/07/202648.880     
29806快手中銀六七購A0.375-1.32%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.106+0.95%23/12/2026
     49.83018187快手國君六乙沽A0.116+0.87%23/12/2026
     49.83018224快手摩利六乙沽A0.099+3.12%23/12/2026
     49.83018451快手花旗六乙沽A0.108+0.93%23/12/2026
     49.83018456快手法興六乙沽A0.104+0.97%23/12/2026
     49.83018474快手匯豐六乙沽A0.107+0.94%23/12/2026
     49.83018497快手華泰六乙沽A0.0980.00%23/12/2026
     49.85017544快手摩通六乙沽A0.110+4.76%23/12/2026
     49.88017395快手信證六乙沽A0.108+1.89%31/12/2026
     49.93017484快手中銀六乙沽A0.1060.00%23/12/2026
     57.64029682快手中銀六四沽A0.4250.00%27/04/2026
     57.68825861快手麥銀六五沽A0.425+2.41%05/05/2026
     68.33019156快手花旗六三沽A0.157+2.61%13/03/2026
     68.33019624快手摩利六三沽A0.154+1.99%13/03/2026
     68.33019765快手國君六三沽A0.179+1.13%13/03/2026
     68.33019797快手法興六三沽A0.157+1.29%13/03/2026
     68.38018994快手瑞銀六三沽A0.168+3.07%20/03/2026
     68.83018971快手信證六三沽A0.166+1.22%24/03/2026
     68.83019013快手匯豐六三沽A0.175+1.74%24/03/2026
     68.83019035快手中銀六三沽A0.182+2.25%24/03/2026
     68.83021084快手華泰六三沽A0.166+2.47%24/03/2026
     68.83021310快手星展六三沽A0.209+1.46%24/03/2026
     68.88018691快手摩通六三沽A0.183+2.81%31/03/2026
     68.90021651快手法巴六三沽A0.176+2.33%24/03/2026
     74.83021581快手國君六六沽A0.325+1.56%02/06/2026
     74.88021380快手信證六五沽A0.290+1.75%26/05/2026
18961快手摩利六乙購A0.095-3.06%18/12/202675.000     
19296快手瑞銀六乙購A0.093-2.11%08/12/202675.880     
22186快手法興六乙購A0.091-3.19%01/12/202675.930     
22277快手花旗六乙購A0.093-3.12%01/12/202675.930     
22292快手摩通六乙購A0.093-1.06%01/12/202675.930     
22326快手中銀六乙購A0.094-4.08%01/12/202675.930     
22335快手華泰六乙購A0.091-3.19%01/12/202675.930     
22350快手法巴六乙購A0.094-1.05%01/12/202675.930     
22487快手星展六乙購A0.097-3.00%01/12/202675.930     
18362快手匯豐六六購A0.101-4.72%29/06/202677.00021458快手法巴六六沽A0.335+3.08%02/06/2026
22700快手花旗六六購B0.098-2.97%22/06/202677.050     
22718快手摩利六六購C0.098-3.92%22/06/202677.050     
22762快手瑞銀六六購B0.101-3.81%22/06/202677.050     
22808快手摩通六六購B0.104-3.70%22/06/202677.050     
22862快手信證六六購B0.109-1.80%22/06/202677.050     
22912快手法巴六六購A0.102-2.86%22/06/202677.050     
23201快手中銀六六購C0.105-5.41%22/06/202677.050     
23249快手國君六六購A0.116-2.52%22/06/202677.050     
14112快手麥銀六八購A0.081-20.59%04/08/202688.880     
17419快手花旗六七購A0.080-3.61%28/07/202688.888     
16278快手信證六七購A0.086-3.37%28/07/202688.930     
17415快手匯豐六七購A0.076-5.00%28/07/202688.930     
17442快手中銀六七購B0.079-5.95%28/07/202688.930     
17449快手國君六七購A0.077-6.10%28/07/202688.930     
17457快手華泰六七購A0.076-2.56%28/07/202688.930     
17507快手法巴六七購A0.076-5.00%28/07/202688.930     
17589快手法興六七購A0.076-2.56%28/07/202688.930     
17593快手摩通六七購A0.077-3.75%28/07/202688.930     
17594快手瑞銀六七購A0.076-2.56%28/07/202688.930     
17682快手摩利六七購A0.072-6.49%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
18780快手摩通六六購A0.047-6.00%17/06/202695.950     
20340快手信證六六購A0.036-5.26%10/06/202695.950     
22153快手花旗六六購A0.043-4.44%10/06/202695.990     
19639快手瑞銀六六購A0.043-2.27%10/06/202696.000     
20137快手摩利六六購A0.041-4.65%10/06/202696.000     
20189快手中銀六六購A0.041-6.82%10/06/202696.000     
20352快手法興六六購A0.043-4.44%10/06/202696.000     
20993快手匯豐六六購B0.043-6.52%10/06/202696.000     
19128快手法巴六五購A0.025-7.41%04/05/202698.880     
19266快手匯豐六四購A0.022-8.33%24/04/202698.930     
19295快手瑞銀六四購A0.0240.00%24/04/202698.930     
19308快手信證六四購A0.018-5.26%24/04/202698.930     
19329快手法興六四購A0.021-8.70%24/04/202698.930     
19336快手花旗六四購A0.022-8.33%24/04/202698.930     
19341快手國君六四購A0.019-9.52%24/04/202698.930     
19347快手中銀六四購A0.022-8.33%24/04/202698.930     
19374快手華泰六四購A0.022-4.35%24/04/202698.930     
20885快手摩通六四購A0.024-4.00%24/04/202698.930     
21421快手摩利六四購A0.017-10.53%15/04/202699.990     
18510快手麥銀六乙購A0.102-1.92%17/12/2026102.400     
23465快手法興六乙購B0.098-3.92%10/12/2026102.500     
21401快手瑞銀六四購B0.016-5.88%08/04/2026105.880     
23077快手花旗六三購A0.011-15.38%27/03/2026105.980     
25518快手摩通六三購A0.0140.00%27/03/2026105.980     
26597快手華泰六三購A0.010-9.09%27/03/2026105.980     
26981快手法巴六四購A0.0170.00%02/04/2026105.980     
28496快手國君六三購A0.018-5.26%27/03/2026105.980     
28886快手星展六三購A0.015-6.25%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.022-4.35%30/04/2026106.680     
20978快手信證六甲購A0.083-4.60%30/11/2026108.880     
21254快手華泰六十購A0.066-4.35%30/10/2026109.000     
22313快手法興六十購A0.065-4.41%23/10/2026109.100     
22327快手中銀六十購A0.067-4.29%23/10/2026109.100     
22388快手瑞銀六十購A0.066-4.35%23/10/2026109.100     
25644快手麥銀六八購B0.041-4.65%04/08/2026118.888     
21563快手匯豐六六購C0.022-8.33%29/06/2026124.880     
26880快手中銀六六購B0.021-4.55%22/06/2026124.980     
28819快手法興六六購B0.021-4.55%22/06/2026124.980     
28936快手摩利六六購B0.019-5.00%22/06/2026124.980     
21433快手華泰六九購A0.034-5.56%30/09/2026129.000     
21570快手法巴六十購A0.033-5.71%05/10/2026145.000     
21488快手信證六十購A0.034-10.53%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 17:59
  即時報價更新時間為 16/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康