21403 寧德瑞銀六四購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.495-2.94%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.043+19.44%01/04/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.365-2.67%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0120.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.3400.00%31/12/2026348.880     
16994寧德星展六乙購A0.330-2.94%23/12/2026349.080     
17028寧德華泰六乙購A0.330-2.94%23/12/2026349.080     
17038寧德法興六乙購A0.320-7.25%23/12/2026349.080     
17060寧德花旗六乙購A0.340-1.45%23/12/2026349.080     
17693寧德摩通六乙購A0.3450.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.036+33.33%26/05/2026
     359.79022951寧德瑞銀六五沽A0.037+23.33%26/05/2026
     359.99022787寧德摩利六六沽A0.039+21.87%02/06/2026
     388.68021322寧德中銀六五沽A0.071+22.41%20/05/2026
     388.68021978寧德華泰六五沽A0.075+20.97%20/05/2026
     388.68022008寧德花旗六五沽A0.072+22.03%20/05/2026
     388.68022397寧德法興六五沽A0.066+20.00%20/05/2026
     388.68023981寧德摩通六五沽A0.072+26.32%20/05/2026
     388.68024014寧德瑞銀六五沽B0.071+31.48%20/05/2026
     388.68025053寧德國君六五沽A0.070+25.00%20/05/2026
     388.88021121寧德信證六五沽A0.093+16.25%28/05/2026
     398.68020814寧德中銀七乙沽A0.109+7.92%22/12/2027
     398.68020933寧德法興七乙沽A0.104+7.22%22/12/2027
     398.68022471寧德匯豐七乙沽A0.103+7.29%22/12/2027
     398.68024469寧德摩通七乙沽A0.107+5.94%22/12/2027
     398.88020631寧德信證七乙沽A0.110+6.80%30/12/2027
     399.08020850寧德法巴七乙沽A0.116+2.65%22/12/2027
     399.80022281寧德中銀六三沽A0.026+30.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.029+38.10%27/03/2026
     399.80022915寧德摩通六三沽A0.031+34.78%27/03/2026
     399.80022971寧德匯豐六三沽A0.030+42.86%27/03/2026
     399.80023057寧德華泰六三沽A0.039+34.48%27/03/2026
     400.00021464寧德法巴六四沽A0.051+34.21%08/04/2026
     400.20023740寧德花旗六三沽A0.033+26.92%27/03/2026
16725寧德中銀六六購A0.640-9.86%30/06/2026458.880     
17714寧德信證六六購A0.620-15.07%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.161-9.04%18/12/2026468.900     
22946寧德中銀六乙購B0.160-10.11%11/12/2026469.100     
25055寧德星展六乙購B0.186-7.92%11/12/2026469.100     
18548寧德信證六二購A0.051-41.38%27/02/2026528.880     
22868寧德華泰六五購A0.152-17.84%26/05/2026580.000     
23008寧德法興六五購A0.131-19.14%18/05/2026580.500     
23044寧德國君六五購A0.141-21.67%18/05/2026580.500     
24328寧德中銀六五購C0.138-19.77%18/05/2026580.500     
24813寧德法巴六六購A0.130-17.20%02/06/2026599.800     
23208寧德摩利六六購A0.126-19.23%08/06/2026599.900     
24729寧德花旗六六購A0.119-21.19%01/06/2026600.000     
24663寧德信證六六購B0.113-20.42%01/06/2026600.380     
23687寧德中銀六六購B0.130-19.25%01/06/2026600.400     
24287寧德匯豐六六購A0.118-20.81%01/06/2026600.400     
24732寧德國君六六購A0.121-21.43%01/06/2026600.400     
24762寧德摩通六六購A0.135-19.16%01/06/2026600.400     
24783寧德瑞銀六六購A0.128-20.00%01/06/2026600.400     
18615寧德匯豐六二購A0.0100.00%27/02/2026600.880     
19471寧德摩利六二購A0.0100.00%20/02/2026601.380     
20263寧德中銀六二購A0.0100.00%20/02/2026601.380     
24551寧德華泰六七購A0.205-10.09%28/07/2026618.000     
25168寧德法巴六七購A0.198-12.00%21/07/2026618.000     
25054寧德星展六七購A0.212-14.86%21/07/2026618.500     
25111寧德中銀六七購A0.184-16.74%21/07/2026618.500     
25205寧德摩通六七購A0.199-16.03%21/07/2026618.500     
25240寧德瑞銀六七購A0.201-14.83%21/07/2026618.500     
25068寧德麥銀六七購A0.186-13.89%27/07/2026618.888     
22756寧德花旗六四購A0.041-26.79%14/04/2026625.500     
20344寧德法巴六四購A0.039-13.33%02/04/2026626.000     
22810寧德摩通六三購E0.028-36.36%26/03/2026626.500     
23684寧德國君六三購A0.020-39.39%26/03/2026626.500     
28524寧德信證六九購A0.048-17.24%30/09/2026628.880     
13229寧德中銀六九購A0.047-11.32%23/09/2026629.380     
13333寧德星展六九購A0.056-15.15%23/09/2026629.380     
13337寧德摩利六九購A0.046-9.80%23/09/2026629.380     
14026寧德摩通六九購A0.050-12.28%23/09/2026629.380     
15872寧德瑞銀六九購A0.049-12.50%23/09/2026629.380     
16117寧德花旗六九購A0.047-16.07%23/09/2026629.380     
21916寧德法興六九購A0.048-15.79%23/09/2026629.380     
21050寧德摩利六三購A0.024-33.33%30/03/2026636.660     
22282寧德中銀六三購B0.017-37.04%23/03/2026637.160     
22648寧德法興六三購B0.018-33.33%23/03/2026637.160     
23444寧德摩通六三購F0.021-27.59%23/03/2026637.160     
23481寧德瑞銀六三購C0.020-33.33%23/03/2026637.160     
23506寧德匯豐六三購B0.019-38.71%23/03/2026637.160     
22841寧德瑞銀六五購A0.095-21.49%29/05/2026639.880     
23056寧德華泰六五購B0.086-19.63%21/05/2026640.380     
24073寧德中銀六五購B0.076-23.23%21/05/2026640.380     
24313寧德國君六五購B0.073-23.16%21/05/2026640.380     
22789寧德匯豐六五購A0.060-23.08%26/05/2026667.500     
23007寧德法巴六五購A0.072-17.24%18/05/2026668.000     
23443寧德摩通六五購A0.058-25.64%18/05/2026668.000     
23480寧德瑞銀六五購B0.056-24.32%18/05/2026668.000     
23487寧德中銀六五購A0.049-22.22%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20966寧德法巴六二購A0.0100.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0100.00%20/02/2026688.500     
20734寧德摩通六二購A0.0100.00%20/02/2026688.500     
20746寧德國君六二購A0.0100.00%20/02/2026688.500     
20765寧德摩利六二購B0.0100.00%20/02/2026688.500     
20813寧德中銀六二購B0.0100.00%20/02/2026688.500     
20820寧德華泰六二購A0.0100.00%20/02/2026688.500     
20926寧德星展六二購A0.0120.00%20/02/2026688.500     
22391寧德法興六二購A0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購A0.0160.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0110.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.075-16.67%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0130.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0400.00%27/03/2026900.500     
21448寧德中銀六四購A0.0150.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 11:28
  即時報價更新時間為 05/02/2026 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康