21536 江銅華泰六五購B (認購證)
即時 按盤價 跌0.018 -0.012 (-40.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.042+20.00%30/06/2026
18849江銅瑞銀六五購A1.230-12.77%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.111+20.65%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.040-14.05%03/06/202623.980     
19407江銅信證六五購A0.970-14.16%29/05/202625.000     
19478江銅摩利六四購A0.800-18.37%29/04/202625.990     
19632江銅摩通六四購A0.800-18.37%22/04/202626.010     
19647江銅花旗六四購A0.790-18.56%22/04/202626.010     
19660江銅匯豐六四購A0.830-17.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.123+28.13%23/06/2026
     26.88023716江銅花旗六六沽A0.132+29.41%30/06/2026
19552江銅法興六七購A0.750-16.67%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.228+25.27%25/06/2026
     29.98024065江銅中銀六六沽A0.228+26.67%25/06/2026
     29.98024111江銅摩利六六沽A0.227+29.71%25/06/2026
     29.98024147江銅華泰六六沽C0.228+22.58%25/06/2026
     30.00023888江銅法巴六七沽A0.260+23.22%03/07/2026
19977江銅華泰六九購A0.640-15.79%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.480+18.52%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.480+17.07%27/07/2026
     33.99025184江銅摩利六七沽A0.480+17.07%27/07/2026
     34.00024780江銅華泰六八沽A0.500+16.28%03/08/2026
20122江銅信證六七購A0.420-19.23%30/07/202634.880     
20259江銅花旗六六購A0.280-23.29%02/06/202635.350     
20387江銅華泰六五購A0.241-29.12%26/05/202635.370     
20149江銅麥銀六七購A0.305-21.79%03/07/202635.800     
20166江銅法巴六七購A0.300-25.00%03/07/202635.800     
29388江銅法興六乙購A0.113-16.30%31/12/202635.800     
13650江銅摩利六乙購A0.111-15.27%23/12/202635.820     
13968江銅摩通六乙購A0.114-14.93%23/12/202635.820     
14711江銅花旗六乙購A0.112-15.79%23/12/202635.820     
15865江銅瑞銀六乙購A0.113-15.67%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.295-24.36%30/06/202635.880     
20567江銅匯豐六五購A0.250-26.47%29/05/202635.880     
20335江銅摩通六六購A0.295-25.32%23/06/202635.900     
     36.50024820江銅法興六七沽A0.650+14.04%31/07/2026
20314江銅摩利六六購A0.226-28.25%02/06/202636.990     
29400江銅信證七五購A0.125-14.38%28/05/202740.880     
21929江銅法巴七五購A0.127-13.01%21/05/202740.900     
21941江銅中銀七五購A0.121-13.57%21/05/202740.900     
27510江銅匯豐七五購A0.122-15.86%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.121-14.18%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.285+5.56%31/03/2027
21536江銅華泰六五購B0.017-43.33%05/05/202645.000     
21592江銅中銀六四購A0.010-47.37%21/04/202645.080     
22972江銅匯豐六四購C0.0200.00%14/04/202645.100     
22993江銅摩利六四購C0.0160.00%14/04/202645.100     
23436江銅摩通六四購C0.0140.00%14/04/202645.100     
23495江銅法巴六四購B0.0110.00%02/04/202649.990     
23853江銅匯豐六四購B0.0100.00%13/04/202650.000     
21885江銅摩通六四購B0.0100.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.0170.00%22/04/202650.358     
27366江銅中銀六四購B0.0100.00%13/04/202652.880     
26521江銅華泰六七購A0.055-21.43%30/07/202658.000     
27233江銅信證六七購C0.041-34.92%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.032-20.00%30/10/202659.550     
25752江銅摩利六十購A0.028-20.00%23/10/202659.600     
25759江銅瑞銀六十購A0.029-19.44%23/10/202659.600     
25762江銅花旗六十購A0.030-16.67%23/10/202659.600     
25868江銅匯豐六十購A0.028-22.22%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.033-35.29%13/07/202660.000     
25482江銅信證六甲購A0.038-17.39%30/11/202660.000     
26778江銅法巴六十購A0.097-22.40%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.039-20.41%23/11/202660.050     
26990江銅摩通六七購B0.033-25.00%06/07/202660.050     
25521江銅法興六甲購A0.029-21.62%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.035-16.67%23/11/202661.050     
24214江銅匯豐六七購A0.039-29.09%30/07/202663.580     
26881江銅摩通六七購A0.027-40.00%23/07/202663.630     
26930江銅瑞銀六七購B0.031-27.91%23/07/202663.630     
27061江銅法巴六七購B0.032-25.58%23/07/202663.630     
27158江銅摩利六七購B0.031-31.11%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.018-25.00%31/07/202677.777     
24608江銅華泰六七購B0.010-23.08%24/07/202677.827     
24875江銅信證六七購B0.011-8.33%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0130.00%14/07/202685.930     
25299江銅星展六八購A0.018-30.77%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 13:21
  即時報價更新時間為 31/03/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康