22277 快手花旗六乙購A (認購證)
即時 按盤價 跌0.109 -0.016 (-12.800%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.450-10.00%28/07/202648.880     
29806快手中銀六七購A0.435-11.22%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.086+6.17%23/12/2026
     49.83018187快手國君六乙沽A0.090+11.11%23/12/2026
     49.83018224快手摩利六乙沽A0.083+7.79%23/12/2026
     49.83018451快手花旗六乙沽A0.091+10.98%23/12/2026
     49.83018456快手法興六乙沽A0.089+11.25%23/12/2026
     49.83018474快手匯豐六乙沽A0.088+10.00%23/12/2026
     49.83018497快手華泰六乙沽A0.086+8.86%23/12/2026
     49.85017544快手摩通六乙沽A0.087+7.41%23/12/2026
     49.88017395快手信證六乙沽A0.075+10.29%31/12/2026
     49.93017484快手中銀六乙沽A0.095+9.20%23/12/2026
     57.64029682快手中銀六四沽A0.221+21.43%27/04/2026
     57.68825861快手麥銀六五沽A0.246+3.80%05/05/2026
     65.95024339快手華泰六八沽A0.165+9.27%26/08/2026
     65.95024482快手摩通六八沽A0.171+10.32%26/08/2026
     65.95024562快手中銀六八沽A0.174+10.13%26/08/2026
     65.95024598快手瑞銀六八沽A0.171+9.62%26/08/2026
     65.95024602快手匯豐六八沽A0.176+10.00%28/08/2026
     66.00024169快手法巴六九沽A0.194+8.38%02/09/2026
     66.88024156快手信證六九沽A0.189+9.25%28/09/2026
     68.33019156快手花旗六三沽A0.075+22.95%13/03/2026
     68.33019624快手摩利六三沽A0.073+28.07%13/03/2026
     68.33019765快手國君六三沽A0.072+35.85%13/03/2026
     68.33019797快手法興六三沽A0.075+27.12%13/03/2026
     68.38018994快手瑞銀六三沽A0.086+24.64%20/03/2026
     68.83018971快手信證六三沽A0.084+29.23%24/03/2026
     68.83019013快手匯豐六三沽A0.094+23.68%24/03/2026
     68.83019035快手中銀六三沽A0.097+21.25%24/03/2026
     68.83021084快手華泰六三沽A0.095+25.00%24/03/2026
     68.83021310快手星展六三沽A0.105+22.09%24/03/2026
     68.88018691快手摩通六三沽A0.106+23.26%31/03/2026
     68.90021651快手法巴六三沽A0.096+23.08%24/03/2026
     69.95024512快手法興六六沽A0.181+12.42%29/06/2026
     69.95024517快手瑞銀六六沽A0.178+14.10%29/06/2026
     69.96024627快手花旗六六沽A0.181+13.12%29/06/2026
     70.00024135快手摩利六七沽A0.180+12.50%07/07/2026
     74.83021581快手國君六六沽A0.233+11.48%02/06/2026
     74.83024628快手摩通六五沽A0.221+13.92%18/05/2026
     74.88021380快手信證六五沽A0.216+14.89%26/05/2026
18961快手摩利六乙購A0.108-12.90%18/12/202675.000     
19296快手瑞銀六乙購A0.111-11.20%08/12/202675.880     
22186快手法興六乙購A0.107-13.01%01/12/202675.930     
22277快手花旗六乙購A0.109-12.80%01/12/202675.930     
22292快手摩通六乙購A0.110-12.00%01/12/202675.930     
22326快手中銀六乙購A0.106-13.82%01/12/202675.930     
22335快手華泰六乙購A0.111-10.48%01/12/202675.930     
22350快手法巴六乙購A0.111-13.28%01/12/202675.930     
22487快手星展六乙購A0.114-12.31%01/12/202675.930     
     76.95024643快手摩利六五沽A0.248+11.21%26/05/2026
18362快手匯豐六六購A0.122-17.01%29/06/202677.00021458快手法巴六六沽A0.260+11.59%02/06/2026
22700快手花旗六六購B0.115-19.58%22/06/202677.050     
22718快手摩利六六購C0.114-17.99%22/06/202677.050     
22762快手瑞銀六六購B0.119-17.93%22/06/202677.050     
22808快手摩通六六購B0.120-17.81%22/06/202677.050     
22862快手信證六六購B0.109-18.05%22/06/202677.050     
22912快手法巴六六購A0.117-18.18%22/06/202677.050     
23201快手中銀六六購C0.117-18.18%22/06/202677.050     
23249快手國君六六購A0.117-18.75%22/06/202677.050     
24338快手華泰六六購A0.115-17.86%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.090-13.46%04/08/202688.880     
17419快手花旗六七購A0.082-18.00%28/07/202688.888     
16278快手信證六七購A0.078-17.02%28/07/202688.930     
17415快手匯豐六七購A0.084-16.00%28/07/202688.930     
17442快手中銀六七購B0.086-18.87%28/07/202688.930     
17449快手國君六七購A0.080-17.53%28/07/202688.930     
17457快手華泰六七購A0.090-15.89%28/07/202688.930     
17507快手法巴六七購A0.090-17.43%28/07/202688.930     
17589快手法興六七購A0.087-14.71%28/07/202688.930     
17593快手摩通六七購A0.087-18.69%28/07/202688.930     
17594快手瑞銀六七購A0.087-16.35%28/07/202688.930     
17682快手摩利六七購A0.083-17.82%28/07/202688.930     
     89.88021484快手信證六甲沽A0.255+6.69%30/11/2026
18780快手摩通六六購A0.049-19.67%17/06/202695.950     
20340快手信證六六購A0.037-22.92%10/06/202695.950     
22153快手花旗六六購A0.043-20.37%10/06/202695.990     
19639快手瑞銀六六購A0.043-20.37%10/06/202696.000     
20137快手摩利六六購A0.042-22.22%10/06/202696.000     
20189快手中銀六六購A0.039-23.53%10/06/202696.000     
20352快手法興六六購A0.044-18.52%10/06/202696.000     
20993快手匯豐六六購B0.041-19.61%10/06/202696.000     
24699快手華泰六六購B0.048-18.64%10/06/202696.000     
25305快手國君六六購B0.040-24.53%10/06/202696.000     
19128快手法巴六五購A0.020-25.93%04/05/202698.880     
19266快手匯豐六四購A0.016-30.43%24/04/202698.930     
19295快手瑞銀六四購A0.017-29.17%24/04/202698.930     
19308快手信證六四購A0.014-30.00%24/04/202698.930     
19329快手法興六四購A0.016-27.27%24/04/202698.930     
19336快手花旗六四購A0.015-28.57%24/04/202698.930     
19341快手國君六四購A0.015-31.82%24/04/202698.930     
19347快手中銀六四購A0.020-25.93%24/04/202698.930     
19374快手華泰六四購A0.019-24.00%24/04/202698.930     
20885快手摩通六四購A0.018-25.00%24/04/202698.930     
21421快手摩利六四購A0.013-23.53%15/04/202699.990     
18510快手麥銀六乙購A0.104-16.13%17/12/2026102.400     
23465快手法興六乙購B0.111-11.90%10/12/2026102.500     
24549快手華泰六乙購B0.111-12.60%10/12/2026102.500     
25612快手星展六乙購B0.1270.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.1110.00%10/12/2026102.500     
21401快手瑞銀六四購B0.0150.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.018-18.18%30/04/2026106.680     
20978快手信證六甲購A0.088-12.87%30/11/2026108.880     
24536快手法巴六十購B0.081-13.83%23/10/2026108.900     
21254快手華泰六十購A0.079-14.13%30/10/2026109.000     
22313快手法興六十購A0.077-14.44%23/10/2026109.100     
22327快手中銀六十購A0.079-17.71%23/10/2026109.100     
22388快手瑞銀六十購A0.078-16.13%23/10/2026109.100     
24585快手摩通六十購A0.076-16.48%23/10/2026109.100     
24599快手匯豐六十購A0.078-16.13%23/10/2026109.100     
25644快手麥銀六八購B0.040-16.67%04/08/2026118.888     
21563快手匯豐六六購C0.021-22.22%29/06/2026124.880     
26880快手中銀六六購B0.019-24.00%22/06/2026124.980     
28819快手法興六六購B0.018-21.74%22/06/2026124.980     
28936快手摩利六六購B0.017-22.73%22/06/2026124.980     
21433快手華泰六九購A0.041-19.61%30/09/2026129.000     
21570快手法巴六十購A0.036-16.28%05/10/2026145.000     
21488快手信證六十購A0.030-18.92%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 13:17
  即時報價更新時間為 09/02/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康