23606 平安國君六六沽A (認沽證)
即時 按盤價 升0.037 +0.005 (+15.625%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.054+12.50%27/07/2026
     44.07022462平安匯豐六七沽A0.051+15.91%27/07/2026
     44.07023292平安摩利六七沽A0.049+8.89%27/07/2026
     44.09021841平安華泰六八沽A0.055-3.51%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.012-25.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.500-3.85%29/06/202846.000     
     50.94023484平安中銀六六沽A0.064+16.36%02/06/2026
     50.94023519平安華泰六六沽A0.054+1.89%02/06/2026
     50.94023579平安摩通六六沽A0.055+5.77%02/06/2026
     50.94023606平安國君六六沽A0.037+15.62%02/06/2026
     50.95023621平安匯豐六六沽A0.058+13.73%02/06/2026
     50.99023309平安摩利六六沽A0.061+12.96%09/06/2026
     51.03823651平安信證六六沽A0.0490.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.054+10.20%17/12/2026
     53.83019397平安中銀六乙沽A0.053+8.16%17/12/2026
     53.83019418平安花旗六乙沽A0.055+7.84%17/12/2026
     53.83019464平安匯豐六乙沽A0.055+12.24%17/12/2026
     53.83021913平安法興六乙沽A0.055+10.00%17/12/2026
     53.88018829平安摩通六乙沽A0.055+10.00%24/12/2026
     53.88021294平安信證六乙沽A0.054+10.20%17/12/2026
     53.93023308平安法巴六乙沽A0.061+7.02%17/12/2026
     54.95024403平安中銀六六沽B0.124+15.89%30/06/2026
     54.95024412平安國君六六沽B0.130+22.64%30/06/2026
     54.95024426平安華泰六六沽B0.127+3.25%30/06/2026
     54.95024581平安摩利六六沽B0.117+12.50%30/06/2026
     54.95024864平安瑞銀六六沽A0.118+13.46%30/06/2026
     54.95024963平安摩通六六沽B0.119+14.42%30/06/2026
     54.95025352平安匯豐六六沽B0.131+19.09%30/06/2026
     55.00024209平安法巴六七沽A0.144+13.39%08/07/2026
29536平安匯豐六四購A1.090-9.92%15/04/202660.000     
20349平安法興六三購A0.710-17.44%10/03/202663.000     
20668平安摩利六三購A0.680-13.92%18/03/202663.990     
20913平安中銀六三購A0.630-18.18%11/03/202664.040     
20990平安匯豐六三購A0.630-16.00%11/03/202664.040     
21107平安華泰六三購A0.640-20.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.167+3.73%26/04/2027
     65.88024221平安摩通七五沽A0.177+5.36%03/05/2027
     65.93024881平安信證七四沽A0.162+8.00%26/04/2027
20707平安信證六三購A0.390-22.00%18/03/202668.080     
21072平安法巴六三購A0.335-23.86%11/03/202668.100     
20934平安法興六三購B0.350-23.91%11/03/202668.130     
21029平安摩通六三購A0.360-22.58%11/03/202668.130     
21118平安瑞銀六三購A0.360-21.74%11/03/202668.130     
21290平安匯豐六三購B0.335-24.72%11/03/202668.130     
21619平安國君六三購A0.335-25.56%11/03/202668.130     
26810平安中銀六三購B0.335-25.56%11/03/202668.130     
18693平安摩通八乙購A0.325-5.80%22/12/202868.880     
19522平安摩利八十購A0.275-8.33%25/10/202869.990     
21360平安法巴八十購A0.255-5.56%18/10/202870.000     
21840平安華泰六六購A0.510-13.56%29/06/202670.900     
25079平安法巴六乙購A0.147-10.37%23/12/202672.830     
24255平安信證六乙購A0.152-10.06%31/12/202672.880     
24478平安中銀六乙購A0.149-8.02%23/12/202672.930     
24489平安摩通六乙購A0.152-10.06%23/12/202672.930     
24507平安花旗六乙購A0.148-8.64%23/12/202672.930     
24509平安法興六乙購A0.148-9.76%23/12/202672.930     
24911平安瑞銀六乙購A0.152-10.06%23/12/202672.930     
25151平安匯豐六乙購A0.152-8.98%23/12/202672.930     
22565平安摩利六五購A0.360-17.24%28/05/202672.990     
23104平安花旗六五購A0.360-18.18%20/05/202673.000     
22758平安瑞銀六五購B0.380-17.39%20/05/202673.040     
22774平安中銀六五購B0.385-15.38%20/05/202673.040     
22840平安摩通六五購A0.400-16.67%20/05/202673.040     
22911平安法巴六五購B0.365-14.12%20/05/202673.040     
23466平安法興六六購A0.380-13.64%30/06/202675.000     
16071平安花旗六四購A0.203-20.39%21/04/202676.880     
21884平安摩通六四購A0.183-24.38%14/04/202676.900     
21970平安匯豐六四購B0.175-21.52%14/04/202676.920     
21746平安摩利六四購A0.175-24.24%14/04/202676.930     
21829平安瑞銀六四購A0.181-23.31%14/04/202676.930     
21849平安法巴六四購A0.169-24.55%14/04/202676.930     
21992平安中銀六四購A0.180-25.00%14/04/202676.930     
22371平安國君六四購A0.177-20.63%14/04/202676.930     
22421平安信證六五購A0.236-15.71%29/05/202680.180     
23622平安匯豐六五購A0.227-14.34%21/05/202680.220     
22523平安中銀六五購A0.219-17.36%21/05/202680.230     
22556平安法巴六五購A0.199-19.76%21/05/202680.230     
22611平安瑞銀六五購A0.227-17.45%21/05/202680.230     
23349平安國君六五購A0.215-17.31%21/05/202680.230     
23520平安華泰六五購A0.218-16.15%21/05/202680.230     
23282平安麥銀六九購A0.520-7.14%30/09/202681.188     
23630平安摩利六六購A0.185-19.57%18/06/202683.990     
25096平安摩通六六購B0.197-20.24%18/06/202684.040     
25112平安中銀六六購B0.185-17.41%11/06/202684.040     
25118平安瑞銀六六購B0.199-17.77%18/06/202684.040     
23652平安信證六六購A0.150-18.03%30/06/202688.880     
23806平安麥銀六七購A0.203-16.46%08/07/202688.888     
23814平安中銀六六購A0.130-18.75%23/06/202688.930     
23837平安法巴六六購A0.147-17.88%23/06/202688.930     
23875平安摩通六六購A0.151-20.11%23/06/202688.930     
23914平安國君六六購A0.137-14.38%23/06/202688.930     
23920平安瑞銀六六購A0.150-17.58%23/06/202688.930     
24103平安花旗六六購A0.139-16.27%23/06/202688.930     
24160平安匯豐六六購A0.134-16.77%23/06/202688.930     
24185平安華泰六六購B0.148-18.23%23/06/202688.930     
24473平安星展六六購A0.155-17.11%23/06/202688.930     
24244平安摩利六七購A0.140-19.54%13/07/202691.990     
24477平安中銀六七購A0.127-18.59%06/07/202692.040     
24510平安法興六七購A0.128-15.23%06/07/202692.040     
25224平安華泰六十購A0.190-14.41%02/10/202698.000     
25407平安信證六八購A0.125-20.38%24/08/2026105.180     
25704平安匯豐六八購A0.1290.00%24/08/2026105.180     
25689平安摩通六八購A0.1280.00%17/08/2026105.280     
25425平安法巴六十購A0.164-15.46%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:59
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康