23981 寧德摩通六五沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8100.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6500.00%24/12/2026333.750     
16883寧德中銀六乙購A0.680+1.49%31/12/2026348.880     
16994寧德星展六乙購A0.6700.00%23/12/2026349.080     
17028寧德華泰六乙購A0.650+6.56%23/12/2026349.080     
17038寧德法興六乙購A0.6200.00%23/12/2026349.080     
17060寧德花旗六乙購A0.6800.00%23/12/2026349.080     
17693寧德摩通六乙購A0.650+1.56%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0160.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.059-1.67%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0180.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.068-2.86%22/12/2027
     398.68020933寧德法興七乙沽A0.065-1.52%22/12/2027
     398.68022471寧德匯豐七乙沽A0.069-2.82%22/12/2027
     398.68024469寧德摩通七乙沽A0.063-1.56%22/12/2027
     398.80027060寧德法巴六九沽A0.0420.00%02/09/2026
     398.88020631寧德信證七乙沽A0.059-3.28%30/12/2027
     399.00026824寧德摩利六九沽A0.058-4.92%09/09/2026
     399.08020850寧德法巴七乙沽A0.063-1.56%22/12/2027
     408.68026241寧德國君六八沽A0.035-7.89%26/08/2026
     408.68026276寧德法興六八沽A0.060-6.25%26/08/2026
     408.68026321寧德摩通六八沽A0.054-6.90%26/08/2026
     408.68026392寧德匯豐六八沽A0.044-4.35%26/08/2026
     408.68026402寧德瑞銀六九沽A0.042-12.50%02/09/2026
     408.68026420寧德中銀六八沽A0.037-11.90%26/08/2026
     408.88026148寧德花旗六九沽A0.060-4.76%02/09/2026
     409.08027030寧德信證六九沽A0.053-7.02%02/09/2026
     449.80027243寧德國君六十沽A0.146-5.81%21/10/2026
     450.00027110寧德華泰六十沽A0.168+0.60%28/10/2026
16725寧德中銀六六購A2.310+2.67%30/06/2026458.880     
17714寧德信證六六購A2.250+1.35%23/06/2026459.080     
25056寧德信證六乙購A0.455+1.11%11/12/2026468.800     
22777寧德摩利六乙購A0.400+1.27%18/12/2026468.900     
22946寧德中銀六乙購B0.470+4.44%11/12/2026469.100     
25055寧德星展六乙購B0.4750.00%11/12/2026469.100     
26436寧德花旗六乙購B0.465+1.09%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.101-3.81%26/04/2027
     515.05027265寧德瑞銀七四沽A0.119-4.03%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.128-1.54%03/05/2027
     550.38027223寧德摩通七三沽B0.120-2.44%19/03/2027
     550.88027083寧德瑞銀七三沽A0.148-2.63%30/03/2027
     551.38027248寧德花旗七三沽A0.132-0.75%19/03/2027
     551.38027289寧德法巴七三沽A0.130-5.80%19/03/2027
     551.38027504寧德匯豐七三沽A0.132+0.76%19/03/2027
22868寧德華泰六五購A1.010+5.21%26/05/2026580.000     
23008寧德法興六五購A1.020+9.68%18/05/2026580.500     
23044寧德國君六五購A1.050+0.96%18/05/2026580.500     
24328寧德中銀六五購C1.060+2.91%18/05/2026580.500     
24813寧德法巴六六購A0.820+3.80%02/06/2026599.800     
23208寧德摩利六六購A0.8800.00%08/06/2026599.900     
24729寧德花旗六六購A0.870+8.75%01/06/2026600.000     
24663寧德信證六六購B1.010+4.12%01/06/2026600.380     
23687寧德中銀六六購B0.920+2.22%01/06/2026600.400     
24287寧德匯豐六六購A0.820+1.23%01/06/2026600.400     
24732寧德國君六六購A0.950+1.06%01/06/2026600.400     
24762寧德摩通六六購A0.940+1.08%01/06/2026600.400     
24783寧德瑞銀六六購A0.900+5.88%01/06/2026600.400     
24551寧德華泰六七購A0.870+6.10%28/07/2026618.000     
25168寧德法巴六七購A0.8100.00%21/07/2026618.000     
25054寧德星展六七購A1.000+1.01%21/07/2026618.500     
25111寧德中銀六七購A0.910+1.11%21/07/2026618.500     
25205寧德摩通六七購A0.980+3.16%21/07/2026618.500     
25240寧德瑞銀六七購A0.900+1.12%21/07/2026618.500     
26714寧德國君六七購A0.940+1.08%21/07/2026618.500     
26856寧德匯豐六七購A0.850+1.19%21/07/2026618.500     
25068寧德麥銀六七購A0.880+2.33%27/07/2026618.888     
26455寧德法興六七購A0.890+3.49%20/07/2026619.388     
22756寧德花旗六四購A0.1010.00%14/04/2026625.500     
28524寧德信證六九購A0.226+2.26%30/09/2026628.880     
13229寧德中銀六九購A0.188+5.62%23/09/2026629.380     
13333寧德星展六九購A0.216+1.89%23/09/2026629.380     
13337寧德摩利六九購A0.189-0.53%23/09/2026629.380     
14026寧德摩通六九購A0.217+1.40%23/09/2026629.380     
15872寧德瑞銀六九購A0.210+5.00%23/09/2026629.380     
16117寧德花旗六九購A0.207+3.50%23/09/2026629.380     
21916寧德法興六九購A0.2000.00%23/09/2026629.380     
27136寧德國君六九購A0.209+0.97%23/09/2026629.380     
22841寧德瑞銀六五購A0.610+1.67%29/05/2026639.880     
23056寧德華泰六五購B0.620+6.90%21/05/2026640.380     
24073寧德中銀六五購B0.590+1.72%21/05/2026640.380     
24313寧德國君六五購B0.610+3.39%21/05/2026640.380     
22789寧德匯豐六五購A0.4550.00%26/05/2026667.500     
23007寧德法巴六五購A0.430+6.17%18/05/2026668.000     
23443寧德摩通六五購A0.500+6.38%18/05/2026668.000     
23480寧德瑞銀六五購B0.445+1.14%18/05/2026668.000     
23487寧德中銀六五購A0.4350.00%18/05/2026668.000     
26770寧德法巴六十購A0.730+5.80%05/10/2026668.000     
27016寧德華泰六九購A0.770+1.32%25/09/2026668.500     
22740寧德麥銀六六購A0.249-4.23%02/06/2026777.777     
27446寧德信證六乙購B0.199+3.11%31/12/2026788.000     
27702寧德國君六乙購A0.172+0.58%23/12/2026788.500     
27729寧德法興六乙購B0.149+0.68%23/12/2026788.500     
28063寧德中銀六乙購C0.172-1.71%23/12/2026788.500     
27109寧德華泰六九購B0.375+5.63%15/09/2026810.000     
27258寧德摩通七四購A0.209+1.46%30/04/2027828.880     
27275寧德中銀七四購A0.214+0.94%30/04/2027830.000     
27566寧德瑞銀七四購A0.194+0.52%23/04/2027830.500     
27839寧德法興七四購A0.167+2.45%23/04/2027830.500     
27216寧德匯豐六九購A0.3000.00%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.198-1.49%05/10/2026958.000     
27502寧德匯豐六九購B0.159-4.79%28/09/2026958.500     
27496寧德摩利六九購B0.220-0.45%11/09/2026999.900     
27675寧德麥銀六九購A0.220-0.45%29/09/2026999.999     
27236寧德信證六九購B0.241+1.26%18/09/20261,000.000     
27384寧德花旗六九購B0.196+0.51%11/09/20261,001.000     
27428寧德華泰六九購C0.167+5.70%11/09/20261,001.000     
27626寧德法巴六九購A0.194+9.60%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 14:46
  即時報價更新時間為 13/04/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康