| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.011 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.010 | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.010 | 0.00% | 30/01/2026 |
| | | | | | 1,999.490 | 17397 | S金法興六六沽A | 0.012 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | S金麥銀六七沽A | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.022 | -8.33% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | S金瑞銀六二沽A | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | S金匯豐六二沽A | 0.013 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | S金花旗六二沽A | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | S金摩通六二沽A | 0.013 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | S金麥銀六五沽A | 0.029 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | S金華泰六五沽A | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | S金匯豐六五沽A | 0.015 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | S金信證六五沽A | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | S金瑞銀六二沽B | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | S金星展六三沽A | 0.010 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | S金匯豐六三沽A | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | S金摩通六三沽A | 0.011 | 0.00% | 09/03/2026 |
| 28950 | S金麥銀六四購A | 1.690 | +9.74% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | S金摩通六三購A | 1.720 | +9.55% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | S金星展六三購A | 1.680 | +8.39% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | S金瑞銀六三購A | 1.760 | +9.32% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | S金花旗六三購A | 1.730 | +10.19% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | S金匯豐六三購A | 1.700 | +9.68% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | S金星展六三沽B | 0.011 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | S金信證六三沽A | 0.010 | 0.00% | 16/03/2026 |
| 15412 | S金華泰六一購A | 1.540 | +10.79% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | S金摩利六一購A | 1.540 | +11.59% | 21/01/2026 | 2,501.000 | | | | | |
| | | | | | 2,521.220 | 21292 | S金匯豐六三沽B | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | S金瑞銀六三沽A | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | S金摩通六三沽B | 0.010 | 0.00% | 30/03/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | | 0.00% | 05/01/2027 |
| | | | | | 2,649.000 | 13094 | S金匯豐六五沽B | 0.022 | -29.03% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | S金摩通六五沽A | 0.029 | -23.68% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | S金瑞銀六五沽A | 0.026 | -27.78% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | S金法興六五沽A | 0.037 | -22.92% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | S金摩利六五沽A | 0.023 | -32.35% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | S金星展六五沽A | 0.026 | -18.75% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | S金華泰六六沽A | 0.032 | -13.51% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | S金信證六五沽B | 0.019 | -29.63% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | S金法巴六五沽A | 0.038 | -20.83% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | S金花旗六四沽A | | 0.00% | 30/04/2026 |
| 16103 | S金華泰六三購A | 1.090 | +15.96% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | S金法巴六二購A | 1.060 | +16.48% | 23/02/2026 | 2,739.000 | | | | | |
| 19381 | S金匯豐六二購B | 0.900 | 0.00% | 04/02/2026 | 2,751.000 | | | | | |
| | | | | | 2,776.000 | 22479 | S金華泰六四沽A | 0.029 | -23.68% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | S金匯豐六四沽A | 0.038 | -25.49% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | S金信證六四沽A | 0.038 | -30.91% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | S金摩通六四沽A | 0.044 | -27.87% | 30/04/2026 |
| 16244 | S金華泰六五購A | 0.960 | +11.63% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | S金花旗六四購A | 0.960 | +15.66% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | S金瑞銀六四購A | 0.930 | +17.72% | 20/04/2026 | 2,858.000 | | | | | |
| 16946 | S金信證六一購A | 0.790 | +23.44% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | S金摩通六一購A | 0.790 | +21.54% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | S金瑞銀六一購A | 0.800 | +21.21% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | S金法興六一購A | 0.770 | +26.23% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | S金匯豐六一購A | 0.700 | +12.90% | 23/01/2026 | 2,889.880 | | | | | |
| | | | | | 2,999.880 | 24162 | S金匯豐六六沽A | 0.165 | -17.50% | 22/06/2026 |
| 16036 | S金麥銀六五購A | 0.720 | +18.03% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | S金信證六六沽A | 0.173 | -13.07% | 29/06/2026 |
| 16235 | S金匯豐六五購A | 0.720 | +20.00% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | S金摩利六五購A | 0.700 | +14.75% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | S金星展六四購A | 0.530 | +20.45% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | S金信證六四購A | 0.520 | +22.35% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | S金法興六四購A | 0.530 | +20.45% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | S金華泰六四購A | 0.530 | +21.84% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | S金星展六二購A | 0.300 | +32.74% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | S金信證六二購A | 0.280 | +42.86% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | S金匯豐六二購A | 0.280 | +43.59% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | S金摩利六二購A | 0.290 | +39.42% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | S金摩通六二購A | 0.285 | +43.22% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | S金瑞銀六二購A | 0.280 | +42.13% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | S金花旗六二購A | 0.285 | +42.50% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | S金華泰六二購A | 0.290 | +41.46% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.670 | +13.56% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.660 | +11.86% | 04/01/2027 | 3,334.330 | | | | | |
| 21392 | S金摩通六六購A | 0.330 | +22.22% | 03/06/2026 | 3,399.990 | | | | | |
| 21967 | S金匯豐六五購B | 0.320 | +25.49% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | S金摩利六五購B | 0.315 | +26.00% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | S金華泰六五購B | 0.310 | +26.02% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | S金法興六五購A | 0.330 | +22.22% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | S金法巴六九購A | 0.440 | +15.79% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | S金信證六九購A | 0.405 | +19.12% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.400 | +19.40% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.400 | +17.65% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.435 | +17.57% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.395 | +17.91% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | S金花旗六四購B | 0.164 | +28.12% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | S金匯豐六四購B | 0.145 | +33.03% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | S金摩通六五購A | 0.221 | +23.46% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | S金匯豐六四購A | 0.094 | +32.39% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | S金信證六六購A | | 0.00% | 29/06/2026 | 3,700.000 | | | | | |
| 21653 | S金法興六四購B | 0.113 | +26.97% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | S金麥銀六四購B | 0.112 | +30.23% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | S金摩利六四購A | | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | S金瑞銀六四購B | 0.086 | +32.31% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | S金摩通六四購A | 0.096 | +31.51% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | S金匯豐六七購A | 0.199 | +19.88% | 22/07/2026 | 3,840.000 | | | | | |
| 29398 | S金信證六甲購A | 0.250 | +20.19% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.255 | +13.84% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | S金花旗六七購A | 0.150 | +21.95% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.275 | +16.53% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | S金法巴六七購A | 0.170 | +20.57% | 30/07/2026 | 4,000.000 | | | | | |
| 22378 | S金星展六七購A | 0.157 | +21.71% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | S金摩通六七購A | 0.155 | +20.16% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | S金瑞銀六七購A | 0.150 | +21.95% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | S金摩利六八購A | 0.163 | +21.64% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.145 | +20.83% | 21/08/2026 | 4,058.000 | | | | | |
| 22460 | S金匯豐六八購A | 0.147 | +22.50% | 14/08/2026 | 4,059.000 | | | | | |
|