24142 匯豐國君六九沽B (認沽證)
即時 按盤價 升0.084 +0.009 (+12.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0190.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.019+5.56%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0230.00%23/09/2026
     77.95016536匯豐法興六九沽A0.022+4.76%23/09/2026
     77.95016543匯豐國君六九沽A0.019+5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.019+18.75%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.011+10.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.910-2.15%08/12/202886.797     
24878匯豐摩通八乙購A0.920-1.08%01/12/202886.797     
25416匯豐花旗八乙購A1.150-1.71%01/12/202886.840     
25730匯豐中銀八乙購A0.890-2.20%01/12/202886.840     
25679匯豐摩利八乙購A0.8900.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.950-2.06%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.064+3.23%03/06/2026
     90.83023558匯豐中銀六六沽C0.076+11.76%03/06/2026
     90.83023818匯豐華泰六六沽B0.064+16.36%03/06/2026
     90.83023820匯豐國君六六沽B0.041+5.13%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.086+13.16%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.027+12.50%15/07/2026
     94.39019033匯豐中銀六七沽A0.0210.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.022+4.76%15/07/2026
     94.39020151匯豐華泰六七沽A0.027+3.85%22/07/2026
     94.39020305匯豐法興六七沽A0.027+12.50%15/07/2026
     94.39021776匯豐信證六七沽A0.029+7.41%29/07/2026
     94.44018616匯豐摩通六七沽A0.025+4.17%22/07/2026
     94.48020449匯豐花旗六七沽A0.0190.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.025+8.70%15/07/2026
19087匯豐法巴六七購A0.610-4.69%24/07/2026102.280     
19055匯豐瑞銀六七購A0.620-4.62%24/07/2026102.320     
19057匯豐摩利六七購A0.620-4.62%24/07/2026102.320     
19058匯豐法興六七購A0.620-3.12%27/07/2026102.320     
19079匯豐星展六七購A0.610-4.69%24/07/2026102.320     
19104匯豐中銀六七購A0.640-4.48%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.023+9.52%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.034+17.24%23/06/2026
     103.23022236匯豐法興六六沽A0.032+10.34%23/06/2026
     103.23023293匯豐星展六六沽A0.024+4.35%23/06/2026
     103.23023338匯豐中銀六六沽B0.0260.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0240.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.034+9.68%30/06/2026
     106.08022251匯豐信證六六沽B0.0320.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.038+8.57%23/06/2026
21396匯豐瑞銀六七購B0.520-5.45%27/07/2026108.880     
21556匯豐摩通六七購B0.480-5.88%15/07/2026109.990     
23009匯豐國君六七購A0.510-5.56%08/07/2026110.090     
27712匯豐法興六七購B0.470-6.00%08/07/2026110.090     
21589匯豐中銀六七購B0.460-8.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.088+12.82%23/09/2026
     111.78023925匯豐法興六九沽B0.087+10.13%23/09/2026
     111.78023989匯豐星展六九沽A0.080+8.11%23/09/2026
     111.78024142匯豐國君六九沽B0.085+13.33%23/09/2026
     111.88023829匯豐摩通六九沽A0.090+9.76%30/09/2026
     111.98023976匯豐花旗六九沽B0.089+12.66%23/09/2026
     111.98024011匯豐法巴六九沽A0.086+8.86%23/09/2026
     111.98024062匯豐中銀六九沽A0.086+11.69%23/09/2026
27101匯豐信證六七購A0.420-4.55%27/07/2026113.880     
22073匯豐法巴六六購A0.380-9.52%12/06/2026114.000     
27696匯豐瑞銀六六購A0.380-8.43%22/06/2026114.080     
13056匯豐法興六六購A0.375-9.64%15/06/2026114.180     
14022匯豐摩通六六購A0.390-7.14%12/06/2026114.180     
22569匯豐摩利六六購A0.380-10.59%12/06/2026114.180     
29674匯豐中銀六六購A0.395-4.82%12/06/2026114.180     
29941匯豐花旗六六購A0.405-7.95%12/06/2026114.180     
26965匯豐法巴六五購A1.490-11.31%05/05/2026118.000     
14700匯豐花旗六九購A0.380-7.32%07/09/2026118.800     
27677匯豐瑞銀六九購A0.360-8.86%14/09/2026118.880     
13411匯豐法巴六九購A0.345-9.21%07/09/2026118.900     
13073匯豐法興六九購A0.350-7.89%07/09/2026118.980     
13113匯豐摩通六九購A0.355-7.79%07/09/2026118.980     
29663匯豐中銀六九購A0.340-8.11%07/09/2026118.980     
29815匯豐摩利六九購A0.345-8.00%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.180+8.43%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.151+12.69%22/07/2026
     126.56025698匯豐法興六七沽B0.148+14.73%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.159+11.97%29/07/2026
     126.70025659匯豐摩利六七沽B0.150+15.38%22/07/2026
21120匯豐信證六三購A0.480-14.29%30/03/2026130.880     
21320匯豐中銀六三購A0.365-34.82%23/03/2026130.980     
21377匯豐花旗六三購A0.435-23.68%23/03/2026130.980     
21409匯豐瑞銀六三購A0.445-24.58%23/03/2026130.980     
25850匯豐摩通六三購A0.440-26.67%23/03/2026130.980     
25858匯豐星展六三購A0.425-21.30%23/03/2026130.980     
28491匯豐國君六三購A0.400-25.93%23/03/2026130.980     
24089匯豐摩通六十購A0.235-11.32%16/10/2026131.080     
24391匯豐信證六十購A0.228-8.80%09/10/2026131.180     
24409匯豐中銀六十購A0.229-8.40%09/10/2026131.180     
24208匯豐瑞銀六九購B0.213-12.35%28/09/2026131.880     
24405匯豐中銀六九購C0.210-11.02%21/09/2026131.980     
24565匯豐國君六十購A0.228-8.80%06/10/2026131.980     
24243匯豐摩利六九購B0.186-13.49%29/09/2026133.990     
24540匯豐法巴六九購B0.183-11.59%22/09/2026134.000     
24479匯豐中銀六九購D0.183-11.17%22/09/2026134.090     
24505匯豐花旗六九購B0.186-13.08%22/09/2026134.090     
24514匯豐法興六九購B0.186-13.08%22/09/2026134.090     
21568匯豐法巴六四購A0.285-26.92%08/04/2026135.000     
22435匯豐國君六三購B0.260-24.64%27/03/2026135.100     
26284匯豐華泰六三購A0.305-22.78%27/03/2026135.100     
26958匯豐摩利六三購A0.275-27.63%27/03/2026135.100     
28085匯豐中銀六三購B0.255-27.14%27/03/2026135.100     
23710匯豐瑞銀六六購B0.510-15.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.475-15.18%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.1250.00%14/09/2026143.880     
26196匯豐摩通六九購B0.1200.00%07/09/2026143.980     
22483匯豐華泰六九購A0.590-11.94%29/09/2026145.000     
22630匯豐中銀六九購B0.570-12.31%22/09/2026145.100     
22817匯豐國君六九購A0.570-9.52%22/09/2026145.100     
22551匯豐法巴六六購B0.232-17.14%02/06/2026148.000     
23834匯豐信證六五購A0.197-20.24%26/05/2026148.080     
23660匯豐花旗六五購A0.200-24.53%26/05/2026148.100     
23669匯豐摩通六五購A0.225-22.41%26/05/2026148.100     
23691匯豐中銀六五購A0.209-22.59%26/05/2026148.100     
23819匯豐國君六五購A0.203-21.92%26/05/2026148.100     
23824匯豐摩利六五購A0.205-24.07%26/05/2026148.100     
23988匯豐星展六五購A0.225-22.41%26/05/2026148.100     
24043匯豐瑞銀六五購A0.217-23.86%26/05/2026148.100     
24148匯豐華泰六五購A0.208-20.00%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.1130.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.145-22.04%02/12/2026159.280     
25955匯豐摩通六乙購A0.096-11.93%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.094-12.96%17/12/2026160.760     
26087匯豐摩利六乙購A0.092-11.54%17/12/2026160.760     
26179匯豐法興六乙購A0.096-12.73%17/12/2026160.760     
24778匯豐華泰六九購B0.239-8.08%03/09/2026163.000     
24909匯豐中銀六八購A0.215-13.31%27/08/2026163.100     
24807匯豐法巴六八購A0.129-15.69%04/08/2026168.000     
25072匯豐摩利六七購B0.131-21.56%28/07/2026168.100     
25099匯豐摩通六七購C0.150-15.25%28/07/2026168.100     
25119匯豐瑞銀六七購C0.139-17.26%28/07/2026168.100     
25229匯豐國君六七購B0.122-19.74%28/07/2026168.100     
25380匯豐中銀六七購C0.139-17.75%28/07/2026168.100     
25291匯豐華泰六甲購A0.176-5.38%04/11/2026186.000     
26043匯豐花旗六八購A0.075-21.05%12/08/2026188.880     
25441匯豐中銀六九購E0.076-19.15%07/09/2026191.990     
25770匯豐信證六八購A0.067-17.28%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 10:00
  即時報價更新時間為 24/02/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康